THENA Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.102
-0.03%
$ 13.09 million $ 10.98 million
3:25 PM $ 0.102
-0.07%
$ 13.09 million $ 10.93 million
3:24 PM $ 0.102
-0.06%
$ 13.12 million $ 10.91 million
3:23 PM $ 0.102
-0.17%
$ 13.12 million $ 10.88 million
3:22 PM $ 0.103
+0.08%
$ 13.12 million $ 10.88 million
3:21 PM $ 0.102
+0.06%
$ 13.12 million $ 10.88 million
3:20 PM $ 0.102
+0.04%
$ 13.12 million $ 10.87 million
3:19 PM $ 0.102
+0.03%
$ 13.13 million $ 10.87 million
3:18 PM $ 0.102
+0.06%
$ 13.13 million $ 10.87 million
3:17 PM $ 0.102
+0.11%
$ 13.13 million $ 10.87 million
3:16 PM $ 0.102
+0.02%
$ 13.13 million $ 10.86 million
3:15 PM $ 0.102
+0.02%
$ 13.13 million $ 10.86 million
3:14 PM $ 0.102
+0.03%
$ 13.09 million $ 10.86 million
3:13 PM $ 0.102
-0.01%
$ 13.09 million $ 10.86 million
3:12 PM $ 0.102
+0.16%
$ 13.09 million $ 10.85 million
3:11 PM $ 0.102
+0.06%
$ 13.09 million $ 10.84 million
3:10 PM $ 0.102
-0.04%
$ 13.09 million $ 10.83 million
3:09 PM $ 0.102
+0.05%
$ 13.07 million $ 10.83 million
3:08 PM $ 0.102
+0.10%
$ 13.07 million $ 10.82 million
3:07 PM $ 0.102
+0.01%
$ 13.07 million $ 10.81 million
3:06 PM $ 0.102
-0.10%
$ 13.07 million $ 10.81 million
3:05 PM $ 0.102
-0.08%
$ 13.07 million $ 10.8 million
3:04 PM $ 0.102
-0.04%
$ 13.08 million $ 10.8 million
3:03 PM $ 0.102
-0.14%
$ 13.08 million $ 10.79 million
3:02 PM $ 0.102
-0.09%
$ 13.08 million $ 10.8 million
3:01 PM $ 0.102
-0.05%
$ 13.08 million $ 10.79 million
3:00 PM $ 0.102
+0.17%
$ 13.08 million $ 11.57 million
2:59 PM $ 0.102
+0.04%
$ 13.1 million $ 11.57 million
2:58 PM $ 0.102
+0.00%
$ 13.1 million $ 11.56 million
2:57 PM $ 0.102
+0.11%
$ 13.1 million $ 11.56 million
2:56 PM $ 0.102
-0.01%
$ 13.1 million $ 11.55 million
2:55 PM $ 0.102
-0.05%
$ 13.1 million $ 11.54 million
2:54 PM $ 0.102
-0.07%
$ 13.09 million $ 11.54 million
2:53 PM $ 0.102
+0.02%
$ 13.09 million $ 11.53 million
2:52 PM $ 0.102
-0.11%
$ 13.09 million $ 11.53 million
2:51 PM $ 0.102
-0.11%
$ 13.09 million $ 11.48 million
2:50 PM $ 0.102
+0.01%
$ 13.09 million $ 11.48 million
2:49 PM $ 0.102
-0.06%
$ 13.13 million $ 11.45 million
2:48 PM $ 0.102
+0.14%
$ 13.13 million $ 11.45 million
2:47 PM $ 0.102
-0.12%
$ 13.13 million $ 11.39 million
2:46 PM $ 0.102
-0.21%
$ 13.13 million $ 11.39 million
2:45 PM $ 0.103
+0.05%
$ 13.13 million $ 11.39 million
2:44 PM $ 0.103
+0.00%
$ 13.15 million $ 11.39 million
2:43 PM $ 0.103
+0.00%
$ 13.15 million $ 11.39 million
2:42 PM $ 0.103
+0.03%
$ 13.15 million $ 11.38 million
2:41 PM $ 0.102
-0.08%
$ 13.15 million $ 11.38 million
2:40 PM $ 0.103
-0.01%
$ 13.15 million $ 11.38 million
2:39 PM $ 0.103
+0.00%
$ 13.17 million $ 11.38 million
2:38 PM $ 0.103
+0.01%
$ 13.17 million $ 11.38 million
2:37 PM $ 0.103
-0.04%
$ 13.17 million $ 11.37 million