THENA Historical Data

THE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.087
+0.27%
$ 11.25 million $ 3.89 million
May 29, 1 PM $ 0.0868
+2.29%
$ 11.22 million $ 3.7 million
May 29, 12 PM $ 0.0849
+0.29%
$ 10.97 million $ 3.58 million
May 29, 11 AM $ 0.0846
+0.65%
$ 10.94 million $ 3.61 million
May 29, 10 AM $ 0.0841
+0.10%
$ 10.87 million $ 3.58 million
May 29, 9 AM $ 0.084
+0.49%
$ 10.86 million $ 3.58 million
May 29, 8 AM $ 0.0836
-0.31%
$ 10.8 million $ 3.63 million
May 29, 7 AM $ 0.0839
-0.01%
$ 10.84 million $ 3.74 million
May 29, 6 AM $ 0.0839
+0.14%
$ 10.84 million $ 3.94 million
May 29, 5 AM $ 0.0837
-0.76%
$ 10.82 million $ 3.99 million
May 29, 4 AM $ 0.0844
+0.10%
$ 10.9 million $ 4.05 million
May 29, 3 AM $ 0.0843
+0.22%
$ 10.89 million $ 4.33 million
May 29, 2 AM $ 0.0841
-0.85%
$ 10.82 million $ 4.57 million
May 29, 1 AM $ 0.0848
-0.37%
$ 10.91 million $ 4.62 million
May 29, 12 AM $ 0.0851
+0.63%
$ 10.95 million $ 4.69 million
May 28, 11 PM $ 0.0846
+0.08%
$ 10.89 million $ 4.78 million
May 28, 10 PM $ 0.0845
-1.38%
$ 10.88 million $ 4.88 million
May 28, 9 PM $ 0.0857
+0.89%
$ 11.03 million $ 5.03 million
May 28, 8 PM $ 0.085
+0.28%
$ 10.93 million $ 5.26 million
May 28, 7 PM $ 0.0847
-0.71%
$ 10.9 million $ 5.49 million
May 28, 6 PM $ 0.0853
+0.48%
$ 10.98 million $ 5.55 million
May 28, 5 PM $ 0.0849
+0.13%
$ 10.93 million $ 5.58 million
May 28, 4 PM $ 0.0848
+1.32%
$ 10.91 million $ 5.69 million
May 28, 3 PM $ 0.0837
-0.05%
$ 10.77 million $ 6 million
May 28, 2 PM $ 0.0838
+0.11%
$ 10.77 million $ 6.95 million
May 28, 1 PM $ 0.0837
+0.32%
$ 10.76 million $ 7.23 million
May 28, 12 PM $ 0.0834
+0.13%
$ 10.73 million $ 7.06 million
May 28, 11 AM $ 0.0833
-0.10%
$ 10.71 million $ 7.08 million
May 28, 10 AM $ 0.0834
-0.95%
$ 10.73 million $ 7.09 million
May 28, 9 AM $ 0.0842
+0.57%
$ 10.83 million $ 7.19 million
May 28, 8 AM $ 0.0837
-1.23%
$ 10.77 million $ 7.19 million
May 28, 7 AM $ 0.0847
+1.63%
$ 10.9 million $ 7.15 million
May 28, 6 AM $ 0.0834
+0.03%
$ 10.73 million $ 6.98 million
May 28, 5 AM $ 0.0833
-0.95%
$ 10.72 million $ 6.97 million
May 28, 4 AM $ 0.0841
-1.39%
$ 10.82 million $ 6.85 million
May 28, 3 AM $ 0.0853
-2.50%
$ 10.98 million $ 6.72 million
May 28, 2 AM $ 0.0875
+0.39%
$ 11.26 million $ 6.54 million
May 28, 1 AM $ 0.0871
-1.09%
$ 11.21 million $ 6.49 million
May 28, 12 AM $ 0.0881
-0.21%
$ 11.34 million $ 6.42 million
May 27, 11 PM $ 0.0883
+0.53%
$ 11.36 million $ 6.34 million
May 27, 10 PM $ 0.0878
-0.93%
$ 11.3 million $ 6.23 million
May 27, 9 PM $ 0.0887
-2.64%
$ 11.41 million $ 6.06 million
May 27, 8 PM $ 0.0911
+1.07%
$ 11.72 million $ 5.78 million
May 27, 7 PM $ 0.0902
+1.01%
$ 11.6 million $ 5.52 million
May 27, 6 PM $ 0.0893
-0.53%
$ 11.48 million $ 5.47 million
May 27, 5 PM $ 0.0898
+0.28%
$ 11.55 million $ 5.46 million
May 27, 4 PM $ 0.0895
-1.72%
$ 11.52 million $ 5.27 million
May 27, 3 PM $ 0.0911
+1.53%
$ 11.72 million $ 4.92 million
May 27, 2 PM $ 0.0897
+3.06%
$ 11.54 million $ 4.17 million
May 27, 1 PM $ 0.0871
-0.14%
$ 11.2 million $ 3.78 million