THENA Historical Data

THE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0583
+0.00%
$ 8.22 million $ 21.4 million
Jul 14, 12 PM $ 0.0583
+1.13%
$ 8.21 million $ 21.14 million
Jul 14, 11 AM $ 0.0576
-0.25%
$ 8.09 million $ 20.65 million
Jul 14, 10 AM $ 0.0577
+0.50%
$ 8.11 million $ 20.41 million
Jul 14, 9 AM $ 0.0574
-0.78%
$ 8.07 million $ 20.19 million
Jul 14, 8 AM $ 0.0579
+0.84%
$ 8.13 million $ 19.8 million
Jul 14, 7 AM $ 0.0574
+0.92%
$ 8.07 million $ 19.41 million
Jul 14, 6 AM $ 0.0569
-2.02%
$ 8 million $ 18.81 million
Jul 14, 5 AM $ 0.0581
-5.55%
$ 8.17 million $ 18.06 million
Jul 14, 4 AM $ 0.0615
+1.85%
$ 8.64 million $ 16.92 million
Jul 14, 3 AM $ 0.0605
-0.20%
$ 8.5 million $ 15.39 million
Jul 14, 2 AM $ 0.0606
+6.82%
$ 8.52 million $ 12.93 million
Jul 14, 1 AM $ 0.0567
+0.15%
$ 7.97 million $ 10.98 million
Jul 14, 12 AM $ 0.0566
+1.21%
$ 7.98 million $ 10.7 million
Jul 13, 11 PM $ 0.056
-3.10%
$ 7.89 million $ 10.31 million
Jul 13, 10 PM $ 0.0578
+5.83%
$ 8.14 million $ 9.35 million
Jul 13, 9 PM $ 0.0546
-0.19%
$ 7.69 million $ 7.53 million
Jul 13, 8 PM $ 0.0547
+1.48%
$ 7.71 million $ 7.27 million
Jul 13, 7 PM $ 0.0539
+0.69%
$ 7.6 million $ 6.75 million
Jul 13, 6 PM $ 0.0536
+0.62%
$ 7.55 million $ 6.44 million
Jul 13, 5 PM $ 0.0532
+0.34%
$ 7.5 million $ 5.12 million
Jul 13, 4 PM $ 0.053
-0.58%
$ 7.47 million $ 5.06 million
Jul 13, 3 PM $ 0.0534
+0.90%
$ 7.52 million $ 4.95 million
Jul 13, 2 PM $ 0.0529
+1.33%
$ 7.45 million $ 4.46 million
Jul 13, 1 PM $ 0.0522
+0.54%
$ 7.35 million $ 4.21 million
Jul 13, 12 PM $ 0.0519
+0.18%
$ 7.31 million $ 4.17 million
Jul 13, 11 AM $ 0.0518
-0.71%
$ 7.3 million $ 4.17 million
Jul 13, 10 AM $ 0.0522
-0.18%
$ 7.35 million $ 4.09 million
Jul 13, 9 AM $ 0.0523
-0.15%
$ 7.37 million $ 4.06 million
Jul 13, 8 AM $ 0.0524
-0.52%
$ 7.38 million $ 4.11 million
Jul 13, 7 AM $ 0.0526
+0.40%
$ 7.41 million $ 4.08 million
Jul 13, 6 AM $ 0.0524
-0.54%
$ 7.38 million $ 4.14 million
Jul 13, 5 AM $ 0.0527
+0.98%
$ 7.42 million $ 4.18 million
Jul 13, 4 AM $ 0.0522
+0.32%
$ 7.35 million $ 4.11 million
Jul 13, 3 AM $ 0.052
-0.99%
$ 7.33 million $ 4.08 million
Jul 13, 2 AM $ 0.0525
+0.14%
$ 7.4 million $ 4.03 million
Jul 13, 1 AM $ 0.0525
-0.84%
$ 7.39 million $ 4.06 million
Jul 13, 12 AM $ 0.0529
+0.86%
$ 7.45 million $ 4.07 million
Jul 12, 11 PM $ 0.0525
-0.58%
$ 7.39 million $ 4.1 million
Jul 12, 10 PM $ 0.0528
-1.76%
$ 7.43 million $ 4.08 million
Jul 12, 9 PM $ 0.0538
+0.40%
$ 7.57 million $ 4.09 million
Jul 12, 8 PM $ 0.0535
+0.56%
$ 7.54 million $ 4.08 million
Jul 12, 7 PM $ 0.0532
-0.30%
$ 7.5 million $ 3.96 million
Jul 12, 6 PM $ 0.0534
+0.26%
$ 7.52 million $ 4 million
Jul 12, 5 PM $ 0.0533
-0.97%
$ 7.5 million $ 4.06 million
Jul 12, 4 PM $ 0.0538
-0.31%
$ 7.58 million $ 4.06 million
Jul 12, 3 PM $ 0.054
+0.07%
$ 7.6 million $ 4.1 million
Jul 12, 2 PM $ 0.0539
+1.19%
$ 7.6 million $ 4.22 million
Jul 12, 1 PM $ 0.0533
-0.13%
$ 7.51 million $ 4.21 million
Jul 12, 12 PM $ 0.0533
-0.70%
$ 7.52 million $ 4.27 million