THENA Historical Data

THE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0533
-0.70%
$ 7.52 million $ 4.27 million
Jul 12, 11 AM $ 0.0537
+0.21%
$ 7.57 million $ 4.27 million
Jul 12, 10 AM $ 0.0536
-1.30%
$ 7.55 million $ 4.3 million
Jul 12, 9 AM $ 0.0543
+0.68%
$ 7.65 million $ 4.54 million
Jul 12, 8 AM $ 0.054
+0.34%
$ 7.6 million $ 4.54 million
Jul 12, 7 AM $ 0.0538
-0.56%
$ 7.58 million $ 4.59 million
Jul 12, 6 AM $ 0.0541
+0.00%
$ 7.62 million $ 4.51 million
Jul 12, 5 AM $ 0.0541
-0.18%
$ 7.62 million $ 4.55 million
Jul 12, 4 AM $ 0.0542
-0.46%
$ 7.63 million $ 4.63 million
Jul 12, 3 AM $ 0.0544
+0.64%
$ 7.67 million $ 4.66 million
Jul 12, 2 AM $ 0.0541
-0.85%
$ 7.62 million $ 4.7 million
Jul 12, 1 AM $ 0.0545
+1.23%
$ 7.68 million $ 4.8 million
Jul 12, 12 AM $ 0.0539
-0.24%
$ 7.59 million $ 4.78 million
Jul 11, 11 PM $ 0.054
-1.66%
$ 7.61 million $ 4.75 million
Jul 11, 10 PM $ 0.0549
-0.94%
$ 7.74 million $ 4.72 million
Jul 11, 9 PM $ 0.0554
-0.56%
$ 7.81 million $ 4.68 million
Jul 11, 8 PM $ 0.0558
-0.18%
$ 7.86 million $ 4.77 million
Jul 11, 7 PM $ 0.0559
-0.13%
$ 7.87 million $ 4.82 million
Jul 11, 6 PM $ 0.056
+0.53%
$ 7.88 million $ 4.79 million
Jul 11, 5 PM $ 0.0557
+0.16%
$ 7.84 million $ 4.77 million
Jul 11, 4 PM $ 0.0556
-0.20%
$ 7.83 million $ 4.79 million
Jul 11, 3 PM $ 0.0557
+0.40%
$ 7.85 million $ 4.95 million
Jul 11, 2 PM $ 0.0555
-0.09%
$ 7.82 million $ 5.27 million
Jul 11, 1 PM $ 0.0555
-0.16%
$ 7.82 million $ 5.39 million
Jul 11, 12 PM $ 0.0556
-0.12%
$ 7.84 million $ 5.6 million
Jul 11, 11 AM $ 0.0557
-0.02%
$ 7.84 million $ 5.65 million
Jul 11, 10 AM $ 0.0557
+0.88%
$ 7.85 million $ 5.67 million
Jul 11, 9 AM $ 0.0552
-0.88%
$ 7.78 million $ 5.42 million
Jul 11, 8 AM $ 0.0557
-0.89%
$ 7.85 million $ 5.54 million
Jul 11, 7 AM $ 0.0562
+0.14%
$ 7.92 million $ 5.91 million
Jul 11, 6 AM $ 0.0561
+0.28%
$ 7.91 million $ 6.43 million
Jul 11, 5 AM $ 0.056
-0.61%
$ 7.88 million $ 6.79 million
Jul 11, 4 AM $ 0.0563
-1.01%
$ 7.93 million $ 7.13 million
Jul 11, 3 AM $ 0.0569
-0.31%
$ 8.01 million $ 7.32 million
Jul 11, 2 AM $ 0.0571
+0.28%
$ 8.04 million $ 7.45 million
Jul 11, 1 AM $ 0.0569
+0.22%
$ 8.02 million $ 7.56 million
Jul 11, 12 AM $ 0.0568
+0.34%
$ 8 million $ 7.73 million
Jul 10, 11 PM $ 0.0566
-0.97%
$ 7.97 million $ 7.98 million
Jul 10, 10 PM $ 0.0571
-0.75%
$ 8.05 million $ 8.29 million
Jul 10, 9 PM $ 0.0576
+0.46%
$ 8.11 million $ 8.38 million
Jul 10, 8 PM $ 0.0573
-0.35%
$ 8.07 million $ 8.65 million
Jul 10, 7 PM $ 0.0575
+0.25%
$ 8.1 million $ 8.89 million
Jul 10, 6 PM $ 0.0574
-0.30%
$ 8.08 million $ 9.16 million
Jul 10, 5 PM $ 0.0575
-0.59%
$ 8.11 million $ 9.83 million
Jul 10, 4 PM $ 0.0579
-0.60%
$ 8.15 million $ 10.62 million
Jul 10, 3 PM $ 0.0582
+1.36%
$ 8.2 million $ 11.57 million
Jul 10, 2 PM $ 0.0575
-0.69%
$ 8.09 million $ 13.95 million
Jul 10, 1 PM $ 0.0579
+0.51%
$ 8.15 million $ 15.15 million
Jul 10, 12 PM $ 0.0576
-0.45%
$ 8.11 million $ 16.21 million
Jul 10, 11 AM $ 0.0578
-0.50%
$ 8.15 million $ 18.42 million