THENA Historical Data

THE Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0911
+1.53%
$ 11.72 million $ 4.92 million
May 27, 2 PM $ 0.0897
+3.06%
$ 11.54 million $ 4.17 million
May 27, 1 PM $ 0.0871
-0.14%
$ 11.2 million $ 3.78 million
May 27, 12 PM $ 0.0872
+1.25%
$ 11.21 million $ 3.72 million
May 27, 11 AM $ 0.0862
+0.10%
$ 11.09 million $ 3.63 million
May 27, 10 AM $ 0.0861
+1.73%
$ 11.08 million $ 3.54 million
May 27, 9 AM $ 0.0847
+0.32%
$ 10.9 million $ 3.43 million
May 27, 8 AM $ 0.0844
+0.12%
$ 10.86 million $ 3.37 million
May 27, 7 AM $ 0.0843
+0.19%
$ 10.85 million $ 3.31 million
May 27, 6 AM $ 0.0842
+0.67%
$ 10.83 million $ 3.25 million
May 27, 5 AM $ 0.0836
-0.26%
$ 10.76 million $ 3.24 million
May 27, 4 AM $ 0.0838
+0.64%
$ 10.79 million $ 3.23 million
May 27, 3 AM $ 0.0833
-0.77%
$ 10.72 million $ 3.06 million
May 27, 2 AM $ 0.084
-0.58%
$ 10.81 million $ 2.97 million
May 27, 1 AM $ 0.0846
-0.25%
$ 10.89 million $ 2.95 million
May 27, 12 AM $ 0.0848
+0.99%
$ 10.91 million $ 3.02 million
May 26, 11 PM $ 0.084
+0.09%
$ 10.81 million $ 3.1 million
May 26, 10 PM $ 0.084
-0.18%
$ 10.8 million $ 3.1 million
May 26, 9 PM $ 0.0841
-0.18%
$ 10.82 million $ 3.12 million
May 26, 8 PM $ 0.0843
-0.45%
$ 10.84 million $ 3.12 million
May 26, 7 PM $ 0.0847
+0.64%
$ 10.89 million $ 3.78 million
May 26, 6 PM $ 0.0841
-0.31%
$ 10.82 million $ 3.76 million
May 26, 5 PM $ 0.0844
-0.97%
$ 10.85 million $ 3.7 million
May 26, 4 PM $ 0.0852
-0.21%
$ 10.96 million $ 3.66 million
May 26, 3 PM $ 0.0854
-1.18%
$ 10.98 million $ 3.64 million
May 26, 2 PM $ 0.0864
-0.16%
$ 11.11 million $ 3.74 million
May 26, 1 PM $ 0.0865
+0.60%
$ 11.13 million $ 3.74 million
May 26, 12 PM $ 0.086
-0.24%
$ 11.07 million $ 3.68 million
May 26, 11 AM $ 0.0862
-0.28%
$ 11.1 million $ 3.63 million
May 26, 10 AM $ 0.0865
+1.48%
$ 11.13 million $ 3.63 million
May 26, 9 AM $ 0.0853
+0.03%
$ 10.97 million $ 3.59 million
May 26, 8 AM $ 0.0852
+0.08%
$ 10.96 million $ 3.73 million
May 26, 7 AM $ 0.0851
-0.62%
$ 10.95 million $ 3.66 million
May 26, 6 AM $ 0.0857
-0.34%
$ 11.02 million $ 3.62 million
May 26, 5 AM $ 0.086
+0.19%
$ 11.06 million $ 3.62 million
May 26, 4 AM $ 0.0858
+0.43%
$ 11.04 million $ 3.61 million
May 26, 3 AM $ 0.0854
+0.08%
$ 10.99 million $ 3.64 million
May 26, 2 AM $ 0.0854
-0.27%
$ 10.98 million $ 3.6 million
May 26, 1 AM $ 0.0856
-0.27%
$ 11.01 million $ 3.6 million
May 26, 12 AM $ 0.0857
-1.25%
$ 11.02 million $ 3.49 million
May 25, 11 PM $ 0.0868
+0.26%
$ 11.16 million $ 3.4 million
May 25, 10 PM $ 0.0866
-1.02%
$ 11.14 million $ 3.4 million
May 25, 9 PM $ 0.0874
-0.04%
$ 11.25 million $ 3.38 million
May 25, 8 PM $ 0.0875
-1.72%
$ 11.25 million $ 3.19 million
May 25, 7 PM $ 0.089
-0.23%
$ 11.45 million $ 2.78 million
May 25, 6 PM $ 0.0892
+0.01%
$ 11.48 million $ 2.73 million
May 25, 5 PM $ 0.0892
-0.65%
$ 11.48 million $ 2.73 million
May 25, 4 PM $ 0.0898
-0.11%
$ 11.55 million $ 2.75 million
May 25, 3 PM $ 0.0899
-0.14%
$ 11.57 million $ 2.76 million
May 25, 2 PM $ 0.09
+0.34%
$ 11.58 million $ 2.79 million