Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $1.66
-10.16%
$144.8 million $50.31 million
Dec 9, 2024 $1.84
-25.50%
$162.39 million $81.66 million
Dec 8, 2024 $2.48
-2.30%
$208.6 million $25.44 million
Dec 7, 2024 $2.54
+3.38%
$213.5 million $26.37 million
Dec 6, 2024 $2.45
-1.41%
$208.68 million $37.15 million
Dec 5, 2024 $2.49
+4.14%
$210.53 million $43.29 million
Dec 4, 2024 $2.39
+0.44%
$199.67 million $64.44 million
Dec 3, 2024 $2.38
-3.04%
$201.06 million $48.38 million
Dec 2, 2024 $2.45
-15.71%
$207.08 million $62.57 million
Dec 1, 2024 $2.91
-7.02%
$695.44 million $22.99 million
Nov 30, 2024 $3.13
+4.26%
$747.93 million $42.9 million
Nov 29, 2024 $3
-8.50%
$717.36 million $38.74 million
Nov 28, 2024 $3.28
+7.36%
$784.57 million $31.99 million
Nov 27, 2024 $3.06
+200.78%
$727.78 million $49.66 million
Nov 26, 2024 $1.02
+388.96%
$242.55 million $72.68 million
Nov 25, 2024 $0.209
-2.27%
$49.61 million $136,243
Nov 24, 2024 $0.213
-0.06%
$50.73 million $672,853
Nov 23, 2024 $0.213
+3.55%
$50.79 million $359,051
Nov 22, 2024 $0.206
+5.25%
$49.11 million $322,669
Nov 21, 2024 $0.196
+8.13%
$46.67 million $527,301
Nov 20, 2024 $0.181
+4.66%
$42.37 million $360,066
Nov 19, 2024 $0.173
-3.63%
$41.06 million $1.34 million
Nov 18, 2024 $0.18
+2.83%
$42.61 million $330,737
Nov 17, 2024 $0.175
-3.90%
$41.44 million $130,801
Nov 16, 2024 $0.182
-7.38%
$43.12 million $296,640
Nov 15, 2024 $0.196
-3.20%
$46.55 million $128,161
Nov 14, 2024 $0.203
-2.65%
$48.09 million $124,500
Nov 13, 2024 $0.209
-0.29%
$49.2 million $13,375
Nov 12, 2024 $0.209
-1.49%
$49.29 million $379,397
Nov 11, 2024 $0.212
+1.15%
$50.04 million $147,364
Nov 10, 2024 $0.21
-2.83%
$49.47 million $152,827
Nov 9, 2024 $0.216
+3.31%
$50.91 million $16,082
Nov 8, 2024 $0.209
+0.91%
$49.28 million $17,971
Nov 7, 2024 $0.207
+2.78%
$48.84 million $66,065
Nov 6, 2024 $0.201
+3.85%
$47.32 million $261,495
Nov 5, 2024 $0.194
+2.94%
$45.56 million $133,350
Nov 4, 2024 $0.188
-2.90%
$44.26 million $1,894
Nov 3, 2024 $0.194
-9.49%
$45.61 million $61,624
Nov 2, 2024 $0.215
-6.87%
$50.39 million $327,230
Nov 1, 2024 $0.23
-1.73%
$54.11 million $87,029
Oct 31, 2024 $0.234
-3.56%
$55.06 million $155,137
Oct 30, 2024 $0.243
-2.48%
$56.85 million $138,666
Oct 29, 2024 $0.249
+1.33%
$58.19 million $99,148
Oct 28, 2024 $0.246
+3.37%
$57.43 million $112,395
Oct 27, 2024 $0.238
-1.71%
$55.56 million $70,676
Oct 26, 2024 $0.242
+6.32%
$56.53 million $176,819
Oct 25, 2024 $0.227
-3.97%
$53.17 million $556,079
Oct 24, 2024 $0.236
+0.99%
$55.17 million $101,470
Oct 23, 2024 $0.234
-5.62%
$48.55 million $372,408
Oct 22, 2024 $0.247
-6.71%
$51.44 million $265,952