THENA Historical Data

THE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0578
-0.50%
$ 8.15 million $ 18.42 million
Jul 10, 10 AM $ 0.0581
+0.20%
$ 8.19 million $ 20.85 million
Jul 10, 9 AM $ 0.058
+0.35%
$ 8.17 million $ 24.59 million
Jul 10, 8 AM $ 0.0578
+0.17%
$ 8.15 million $ 31.31 million
Jul 10, 7 AM $ 0.0577
-0.70%
$ 8.13 million $ 30.97 million
Jul 10, 6 AM $ 0.0581
-0.01%
$ 8.19 million $ 30.44 million
Jul 10, 5 AM $ 0.0581
-1.96%
$ 8.19 million $ 30.58 million
Jul 10, 4 AM $ 0.0593
-1.23%
$ 8.35 million $ 30.25 million
Jul 10, 3 AM $ 0.06
+1.55%
$ 8.46 million $ 30.01 million
Jul 10, 2 AM $ 0.0591
-2.13%
$ 8.33 million $ 29.8 million
Jul 10, 1 AM $ 0.0604
+0.24%
$ 8.51 million $ 29.6 million
Jul 10, 12 AM $ 0.0603
+1.65%
$ 8.5 million $ 29.45 million
Jul 9, 11 PM $ 0.0593
-0.47%
$ 8.36 million $ 29.15 million
Jul 9, 10 PM $ 0.0596
-1.04%
$ 8.4 million $ 28.84 million
Jul 9, 9 PM $ 0.0602
-0.35%
$ 8.49 million $ 28.78 million
Jul 9, 8 PM $ 0.0604
+0.45%
$ 8.52 million $ 28.66 million
Jul 9, 7 PM $ 0.0601
+0.09%
$ 8.48 million $ 28.5 million
Jul 9, 6 PM $ 0.0601
-1.39%
$ 8.48 million $ 28.22 million
Jul 9, 5 PM $ 0.0609
-0.85%
$ 8.59 million $ 27.5 million
Jul 9, 4 PM $ 0.0615
+0.07%
$ 8.67 million $ 26.62 million
Jul 9, 3 PM $ 0.0614
-4.23%
$ 8.66 million $ 25.43 million
Jul 9, 2 PM $ 0.0641
+0.10%
$ 9.04 million $ 27.91 million
Jul 9, 1 PM $ 0.0641
+1.46%
$ 9.04 million $ 26.32 million
Jul 9, 12 PM $ 0.0631
-6.67%
$ 8.91 million $ 24.61 million
Jul 9, 11 AM $ 0.0677
-1.26%
$ 9.54 million $ 22.29 million
Jul 9, 10 AM $ 0.0685
+8.57%
$ 9.66 million $ 19.21 million
Jul 9, 9 AM $ 0.0631
+18.72%
$ 8.9 million $ 14.53 million
Jul 9, 8 AM $ 0.0532
+1.80%
$ 7.5 million $ 6.34 million
Jul 9, 7 AM $ 0.0522
+0.06%
$ 7.36 million $ 6.28 million
Jul 9, 6 AM $ 0.0522
-0.95%
$ 7.36 million $ 6.25 million
Jul 9, 5 AM $ 0.0527
+2.52%
$ 7.43 million $ 5.65 million
Jul 9, 4 AM $ 0.0514
+0.20%
$ 7.25 million $ 5.55 million
Jul 9, 3 AM $ 0.0513
+0.37%
$ 7.23 million $ 5.53 million
Jul 9, 2 AM $ 0.0511
-1.79%
$ 7.21 million $ 5.51 million
Jul 9, 1 AM $ 0.052
+0.04%
$ 7.34 million $ 5.4 million
Jul 9, 12 AM $ 0.052
-0.50%
$ 7.31 million $ 5.35 million
Jul 8, 11 PM $ 0.0523
+1.22%
$ 7.35 million $ 5.34 million
Jul 8, 10 PM $ 0.0516
-1.71%
$ 7.26 million $ 5.05 million
Jul 8, 9 PM $ 0.0525
+1.56%
$ 7.38 million $ 4.91 million
Jul 8, 8 PM $ 0.0517
+2.33%
$ 7.27 million $ 4.61 million
Jul 8, 7 PM $ 0.0505
-0.07%
$ 7.11 million $ 4.42 million
Jul 8, 6 PM $ 0.0506
+0.33%
$ 7.11 million $ 4.44 million
Jul 8, 5 PM $ 0.0504
-0.77%
$ 7.08 million $ 4.56 million
Jul 8, 4 PM $ 0.0508
+1.04%
$ 7.14 million $ 4.84 million
Jul 8, 3 PM $ 0.0502
-0.89%
$ 7.06 million $ 4.96 million
Jul 8, 2 PM $ 0.0507
+0.07%
$ 7.13 million $ 5.07 million
Jul 8, 1 PM $ 0.0507
+0.23%
$ 7.12 million $ 5.07 million
Jul 8, 12 PM $ 0.0505
-0.85%
$ 7.1 million $ 5.06 million
Jul 8, 11 AM $ 0.051
+1.17%
$ 6.53 million $ 5.02 million
Jul 8, 10 AM $ 0.0504
+0.21%
$ 6.45 million $ 5.03 million