THENA Historical Data

THE Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0899
-0.14%
$ 11.57 million $ 2.76 million
May 25, 2 PM $ 0.09
+0.34%
$ 11.58 million $ 2.79 million
May 25, 1 PM $ 0.0897
+0.18%
$ 11.54 million $ 2.86 million
May 25, 12 PM $ 0.0896
+0.16%
$ 11.52 million $ 2.86 million
May 25, 11 AM $ 0.0894
-0.49%
$ 11.5 million $ 2.89 million
May 25, 10 AM $ 0.0899
+0.28%
$ 11.56 million $ 2.86 million
May 25, 9 AM $ 0.0896
+0.82%
$ 11.53 million $ 2.86 million
May 25, 8 AM $ 0.0889
+0.60%
$ 11.44 million $ 2.71 million
May 25, 7 AM $ 0.0884
+0.30%
$ 11.37 million $ 2.72 million
May 25, 6 AM $ 0.0881
-0.43%
$ 11.33 million $ 2.72 million
May 25, 5 AM $ 0.0885
-0.11%
$ 11.38 million $ 2.72 million
May 25, 4 AM $ 0.0886
+1.22%
$ 11.39 million $ 2.69 million
May 25, 3 AM $ 0.0875
+0.02%
$ 11.26 million $ 2.69 million
May 25, 2 AM $ 0.0875
+0.80%
$ 11.25 million $ 2.7 million
May 25, 1 AM $ 0.0868
-0.33%
$ 11.17 million $ 2.72 million
May 25, 12 AM $ 0.0871
+0.23%
$ 11.2 million $ 2.73 million
May 24, 11 PM $ 0.0869
+0.18%
$ 11.18 million $ 2.74 million
May 24, 10 PM $ 0.0868
+1.03%
$ 11.16 million $ 2.72 million
May 24, 9 PM $ 0.0859
-1.81%
$ 11.05 million $ 2.71 million
May 24, 8 PM $ 0.0875
-0.77%
$ 11.25 million $ 2.73 million
May 24, 7 PM $ 0.0881
-0.07%
$ 11.34 million $ 2.78 million
May 24, 6 PM $ 0.0882
-0.08%
$ 11.35 million $ 2.8 million
May 24, 5 PM $ 0.0883
+0.11%
$ 11.36 million $ 2.84 million
May 24, 4 PM $ 0.0882
-0.05%
$ 11.34 million $ 2.86 million
May 24, 3 PM $ 0.0882
+0.03%
$ 11.35 million $ 2.95 million
May 24, 2 PM $ 0.0882
-0.52%
$ 11.34 million $ 3.15 million
May 24, 1 PM $ 0.0886
-0.73%
$ 11.4 million $ 3.05 million
May 24, 12 PM $ 0.0893
-0.36%
$ 11.49 million $ 3.1 million
May 24, 11 AM $ 0.0896
-0.09%
$ 11.53 million $ 3.08 million
May 24, 10 AM $ 0.0897
-0.27%
$ 11.54 million $ 3.08 million
May 24, 9 AM $ 0.0899
+0.08%
$ 11.57 million $ 3.07 million
May 24, 8 AM $ 0.0899
-0.25%
$ 11.56 million $ 3.26 million
May 24, 7 AM $ 0.0901
-0.03%
$ 11.59 million $ 3.41 million
May 24, 6 AM $ 0.0901
+0.28%
$ 11.59 million $ 3.88 million
May 24, 5 AM $ 0.0898
-0.75%
$ 11.56 million $ 3.84 million
May 24, 4 AM $ 0.0905
+0.24%
$ 11.65 million $ 3.86 million
May 24, 3 AM $ 0.0903
-0.55%
$ 11.62 million $ 3.83 million
May 24, 2 AM $ 0.0908
-0.12%
$ 11.68 million $ 3.89 million
May 24, 1 AM $ 0.0909
+0.09%
$ 11.7 million $ 3.85 million
May 24, 12 AM $ 0.0908
-0.17%
$ 11.69 million $ 4.05 million
May 23, 11 PM $ 0.091
-0.21%
$ 11.71 million $ 4.06 million
May 23, 10 PM $ 0.0912
-0.58%
$ 11.73 million $ 4.09 million
May 23, 9 PM $ 0.0917
-0.18%
$ 11.8 million $ 4.06 million
May 23, 8 PM $ 0.0919
+2.23%
$ 11.82 million $ 3.95 million
May 23, 7 PM $ 0.0899
+0.09%
$ 11.56 million $ 3.95 million
May 23, 6 PM $ 0.0898
+0.83%
$ 11.55 million $ 4.11 million
May 23, 5 PM $ 0.0891
-0.02%
$ 11.46 million $ 4.14 million
May 23, 4 PM $ 0.0891
+0.20%
$ 11.46 million $ 4.09 million
May 23, 3 PM $ 0.0889
+0.40%
$ 11.44 million $ 4 million
May 23, 2 PM $ 0.0886
+0.43%
$ 11.39 million $ 4.04 million