Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $2.48
-2.30%
$208.6 million $25.44 million
Dec 7, 2024 $2.54
+3.38%
$213.5 million $26.37 million
Dec 6, 2024 $2.45
-1.41%
$208.68 million $37.15 million
Dec 5, 2024 $2.49
+4.14%
$210.53 million $43.29 million
Dec 4, 2024 $2.39
+0.44%
$199.67 million $64.44 million
Dec 3, 2024 $2.38
-3.04%
$201.06 million $48.38 million
Dec 2, 2024 $2.45
-15.71%
$207.08 million $62.57 million
Dec 1, 2024 $2.91
-7.02%
$695.44 million $22.99 million
Nov 30, 2024 $3.13
+4.26%
$747.93 million $42.9 million
Nov 29, 2024 $3
-8.50%
$717.36 million $38.74 million
Nov 28, 2024 $3.28
+7.36%
$784.57 million $31.99 million
Nov 27, 2024 $3.06
+200.78%
$727.78 million $49.66 million
Nov 26, 2024 $1.02
+388.96%
$242.55 million $72.68 million
Nov 25, 2024 $0.209
-2.27%
$49.61 million $136,243
Nov 24, 2024 $0.213
-0.06%
$50.73 million $672,853
Nov 23, 2024 $0.213
+3.55%
$50.79 million $359,051
Nov 22, 2024 $0.206
+5.25%
$49.11 million $322,669
Nov 21, 2024 $0.196
+8.13%
$46.67 million $527,301
Nov 20, 2024 $0.181
+4.66%
$42.37 million $360,066
Nov 19, 2024 $0.173
-3.63%
$41.06 million $1.34 million
Nov 18, 2024 $0.18
+2.83%
$42.61 million $330,737
Nov 17, 2024 $0.175
-3.90%
$41.44 million $130,801
Nov 16, 2024 $0.182
-7.38%
$43.12 million $296,640
Nov 15, 2024 $0.196
-3.20%
$46.55 million $128,161
Nov 14, 2024 $0.203
-2.65%
$48.09 million $124,500
Nov 13, 2024 $0.209
-0.29%
$49.2 million $13,375
Nov 12, 2024 $0.209
-1.49%
$49.29 million $379,397
Nov 11, 2024 $0.212
+1.15%
$50.04 million $147,364
Nov 10, 2024 $0.21
-2.83%
$49.47 million $152,827
Nov 9, 2024 $0.216
+3.31%
$50.91 million $16,082
Nov 8, 2024 $0.209
+0.91%
$49.28 million $17,971
Nov 7, 2024 $0.207
+2.78%
$48.84 million $66,065
Nov 6, 2024 $0.201
+3.85%
$47.32 million $261,495
Nov 5, 2024 $0.194
+2.94%
$45.56 million $133,350
Nov 4, 2024 $0.188
-2.90%
$44.26 million $1,894
Nov 3, 2024 $0.194
-9.49%
$45.61 million $61,624
Nov 2, 2024 $0.215
-6.87%
$50.39 million $327,230
Nov 1, 2024 $0.23
-1.73%
$54.11 million $87,029
Oct 31, 2024 $0.234
-3.56%
$55.06 million $155,137
Oct 30, 2024 $0.243
-2.48%
$56.85 million $138,666
Oct 29, 2024 $0.249
+1.33%
$58.19 million $99,148
Oct 28, 2024 $0.246
+3.37%
$57.43 million $112,395
Oct 27, 2024 $0.238
-1.71%
$55.56 million $70,676
Oct 26, 2024 $0.242
+6.32%
$56.53 million $176,819
Oct 25, 2024 $0.227
-3.97%
$53.17 million $556,079
Oct 24, 2024 $0.236
+0.99%
$55.17 million $101,470
Oct 23, 2024 $0.234
-5.62%
$48.55 million $372,408
Oct 22, 2024 $0.247
-6.71%
$51.44 million $265,952
Oct 21, 2024 $0.265
+1.73%
$55.14 million $203,916
Oct 20, 2024 $0.261
-14.82%
$54.2 million $327,696