Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 AM $0.0681
+0.24%
$10.03 million $2.66 million
Oct 9, 11 PM $0.0679
+0.58%
$10.01 million $2.63 million
Oct 9, 10 PM $0.0675
+0.47%
$9.95 million $2.6 million
Oct 9, 9 PM $0.0672
+0.44%
$9.91 million $2.61 million
Oct 9, 8 PM $0.0669
+0.88%
$9.86 million $2.62 million
Oct 9, 7 PM $0.0663
-0.73%
$9.78 million $2.65 million
Oct 9, 6 PM $0.0668
-0.83%
$9.85 million $2.66 million
Oct 9, 5 PM $0.0674
-0.01%
$9.93 million $2.7 million
Oct 9, 4 PM $0.0674
+0.54%
$9.93 million $2.74 million
Oct 9, 3 PM $0.067
+0.68%
$9.88 million $2.83 million
Oct 9, 2 PM $0.0665
+0.58%
$9.81 million $3.18 million
Oct 9, 1 PM $0.0662
-0.23%
$9.76 million $3.19 million
Oct 9, 12 PM $0.0663
-0.62%
$9.78 million $3.2 million
Oct 9, 11 AM $0.0667
+0.60%
$9.84 million $3.21 million
Oct 9, 10 AM $0.0663
-0.68%
$9.78 million $3.18 million
Oct 9, 9 AM $0.0668
+0.35%
$9.85 million $3.15 million
Oct 9, 8 AM $0.0665
-0.09%
$9.81 million $3.12 million
Oct 9, 7 AM $0.0666
-0.22%
$9.82 million $3.12 million
Oct 9, 6 AM $0.0666
+0.11%
$9.82 million $3.11 million
Oct 9, 5 AM $0.0666
+0.13%
$9.81 million $3.12 million
Oct 9, 4 AM $0.0665
+0.00%
$9.8 million $3.14 million
Oct 9, 3 AM $0.0665
+0.63%
$9.8 million $3.15 million
Oct 9, 2 AM $0.0661
-0.26%
$9.74 million $3.14 million
Oct 9, 1 AM $0.0662
+0.53%
$9.77 million $3.18 million
Oct 9, 12 AM $0.0659
+0.34%
$9.7 million $3.14 million
Oct 8, 11 PM $0.0657
+0.00%
$9.67 million $3.16 million
Oct 8, 10 PM $0.0657
-0.61%
$9.67 million $3.18 million
Oct 8, 9 PM $0.0661
-0.40%
$9.73 million $3.19 million
Oct 8, 8 PM $0.0663
+0.62%
$9.77 million $3.19 million
Oct 8, 7 PM $0.0659
+1.26%
$9.71 million $3.15 million
Oct 8, 6 PM $0.0651
+2.11%
$9.59 million $3.13 million
Oct 8, 5 PM $0.0638
+0.17%
$9.39 million $3.09 million
Oct 8, 4 PM $0.0637
-1.03%
$9.37 million $3.04 million
Oct 8, 3 PM $0.0643
-6.92%
$9.47 million $2.98 million
Oct 8, 2 PM $0.0691
-0.33%
$10.17 million $2.62 million
Oct 8, 1 PM $0.0693
+0.67%
$10.21 million $2.58 million
Oct 8, 12 PM $0.0689
-1.11%
$10.14 million $2.58 million
Oct 8, 11 AM $0.0696
-0.45%
$10.25 million $2.63 million
Oct 8, 10 AM $0.0699
-1.04%
$10.3 million $2.64 million
Oct 8, 9 AM $0.0707
+0.79%
$10.4 million $2.72 million
Oct 8, 8 AM $0.0701
+0.00%
$10.32 million $2.7 million
Oct 8, 7 AM $0.0701
+0.11%
$10.32 million $2.72 million
Oct 8, 6 AM $0.07
+0.08%
$10.31 million $2.76 million
Oct 8, 5 AM $0.07
+0.34%
$10.3 million $2.73 million
Oct 8, 4 AM $0.0697
-0.11%
$10.27 million $2.7 million
Oct 8, 3 AM $0.0698
-0.79%
$10.28 million $2.73 million
Oct 8, 2 AM $0.0704
+0.88%
$10.36 million $2.74 million
Oct 8, 1 AM $0.0698
-0.60%
$10.27 million $2.97 million
Oct 8, 12 AM $0.0702
+0.00%
$10.31 million $2.99 million
Oct 7, 11 PM $0.0702
+0.13%
$10.31 million $3 million