THENA Historical Data

THE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0504
+0.21%
$ 6.45 million $ 5.03 million
Jul 8, 9 AM $ 0.0503
-1.11%
$ 6.44 million $ 5.05 million
Jul 8, 8 AM $ 0.0508
-1.81%
$ 6.51 million $ 5.03 million
Jul 8, 7 AM $ 0.0518
-0.21%
$ 6.63 million $ 5.11 million
Jul 8, 6 AM $ 0.0519
+0.37%
$ 6.64 million $ 5.15 million
Jul 8, 5 AM $ 0.0517
-0.38%
$ 6.62 million $ 5.18 million
Jul 8, 4 AM $ 0.0519
-0.06%
$ 6.64 million $ 5.18 million
Jul 8, 3 AM $ 0.0519
-0.14%
$ 6.65 million $ 5.16 million
Jul 8, 2 AM $ 0.052
-0.38%
$ 6.66 million $ 5.21 million
Jul 8, 1 AM $ 0.0522
-1.96%
$ 6.68 million $ 5.2 million
Jul 8, 12 AM $ 0.0532
-0.11%
$ 6.82 million $ 5.2 million
Jul 7, 11 PM $ 0.0533
-0.20%
$ 6.83 million $ 5.18 million
Jul 7, 10 PM $ 0.0534
-0.09%
$ 6.84 million $ 5.15 million
Jul 7, 9 PM $ 0.0535
+0.45%
$ 6.85 million $ 5.12 million
Jul 7, 8 PM $ 0.0532
-0.81%
$ 6.82 million $ 5.38 million
Jul 7, 7 PM $ 0.0537
-0.47%
$ 6.87 million $ 5.46 million
Jul 7, 6 PM $ 0.0539
-1.64%
$ 6.9 million $ 5.52 million
Jul 7, 5 PM $ 0.0548
-2.17%
$ 7.02 million $ 5.41 million
Jul 7, 4 PM $ 0.056
-1.31%
$ 7.17 million $ 5.24 million
Jul 7, 3 PM $ 0.0568
+0.25%
$ 7.27 million $ 5.13 million
Jul 7, 2 PM $ 0.0566
-0.35%
$ 7.25 million $ 5.44 million
Jul 7, 1 PM $ 0.0569
-1.11%
$ 7.28 million $ 5.38 million
Jul 7, 12 PM $ 0.0575
+0.30%
$ 7.36 million $ 5.39 million
Jul 7, 11 AM $ 0.0573
-0.25%
$ 7.34 million $ 5.46 million
Jul 7, 10 AM $ 0.0575
+0.16%
$ 7.36 million $ 5.53 million
Jul 7, 9 AM $ 0.0574
-0.49%
$ 7.35 million $ 5.57 million
Jul 7, 8 AM $ 0.0577
-0.77%
$ 7.39 million $ 5.55 million
Jul 7, 7 AM $ 0.0581
-0.16%
$ 7.44 million $ 5.49 million
Jul 7, 6 AM $ 0.0582
+1.31%
$ 7.46 million $ 5.67 million
Jul 7, 5 AM $ 0.0575
+0.76%
$ 7.36 million $ 5.66 million
Jul 7, 4 AM $ 0.057
-0.51%
$ 7.3 million $ 5.75 million
Jul 7, 3 AM $ 0.0573
+0.71%
$ 7.34 million $ 5.94 million
Jul 7, 2 AM $ 0.0569
+0.00%
$ 7.29 million $ 5.9 million
Jul 7, 1 AM $ 0.0569
-0.44%
$ 7.29 million $ 5.88 million
Jul 7, 12 AM $ 0.0572
-1.12%
$ 7.17 million $ 5.83 million
Jul 6, 11 PM $ 0.0578
+0.26%
$ 7.25 million $ 5.84 million
Jul 6, 10 PM $ 0.0576
-0.44%
$ 7.23 million $ 5.86 million
Jul 6, 9 PM $ 0.0579
+0.80%
$ 7.26 million $ 5.94 million
Jul 6, 8 PM $ 0.0574
-0.45%
$ 7.2 million $ 6.13 million
Jul 6, 7 PM $ 0.0577
+0.69%
$ 7.24 million $ 6.66 million
Jul 6, 6 PM $ 0.0573
-0.04%
$ 7.19 million $ 6.62 million
Jul 6, 5 PM $ 0.0573
-1.14%
$ 7.19 million $ 6.66 million
Jul 6, 4 PM $ 0.058
-0.39%
$ 7.27 million $ 6.54 million
Jul 6, 3 PM $ 0.0582
+2.06%
$ 7.3 million $ 6.53 million
Jul 6, 2 PM $ 0.057
+0.70%
$ 7.15 million $ 6.94 million
Jul 6, 1 PM $ 0.0566
+0.20%
$ 7.1 million $ 7.14 million
Jul 6, 12 PM $ 0.0565
-0.34%
$ 7.09 million $ 7.17 million
Jul 6, 11 AM $ 0.0567
-1.85%
$ 7.11 million $ 7.18 million
Jul 6, 10 AM $ 0.0578
-0.68%
$ 7.25 million $ 7.05 million
Jul 6, 9 AM $ 0.0582
+0.46%
$ 7.3 million $ 7.14 million