Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THENA Historical Data

THE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.306
+3.75%
$63.63 million $155,439
Oct 18, 2024 $0.295
+26.75%
$61.37 million $950,011
Oct 17, 2024 $0.233
+15.83%
$48.41 million $250,006
Oct 16, 2024 $0.201
+4.19%
$41.59 million $218,304
Oct 15, 2024 $0.193
-1.64%
$39.92 million $53,986
Oct 14, 2024 $0.194
+2.77%
$40.2 million $140,225
Oct 13, 2024 $0.189
-1.73%
$39.1 million $326,382
Oct 12, 2024 $0.191
-49.78%
$39.43 million $95,387
Oct 11, 2024 $0.358
+94.98%
$73.97 million $169,300
Oct 10, 2024 $0.184
-0.38%
$38.08 million $3,702
Oct 9, 2024 $0.185
+0.16%
$38.04 million $3,524
Oct 8, 2024 $0.184
+0.49%
$37.97 million $4,090
Oct 7, 2024 $0.183
-1.08%
$37.62 million $3,561
Oct 6, 2024 $0.187
+4.65%
$38.45 million $3,430
Oct 5, 2024 $0.179
-1.54%
$36.76 million $3,439
Oct 4, 2024 $0.181
+0.72%
$37.34 million $4,755
Oct 3, 2024 $0.18
-7.64%
$36.88 million $4,310
Oct 2, 2024 $0.195
+1.73%
$39.85 million $3,481
Oct 1, 2024 $0.191
-13.56%
$39.17 million $3,637
Sep 30, 2024 $0.222
-7.71%
$45.38 million $5,440
Sep 29, 2024 $0.24
-3.11%
$49.14 million $7,818
Sep 28, 2024 $0.248
+18.63%
$50.72 million $9,597
Sep 27, 2024 $0.209
+25.04%
$42.74 million $7,367
Sep 26, 2024 $0.167
+5.96%
$34.2 million $3,011
Sep 25, 2024 $0.158
-7.08%
$32.08 million $3,582
Sep 24, 2024 $0.169
+4.37%
$34.51 million $3,694
Sep 23, 2024 $0.162
+4.17%
$33.06 million $2,967
Sep 22, 2024 $0.156
-0.89%
$31.72 million $2,866
Sep 21, 2024 $0.157
+4.52%
$32 million $3,202
Sep 20, 2024 $0.15
-1.12%
$30.64 million $3,690
Sep 19, 2024 $0.152
+6.36%
$30.98 million $4,557
Sep 18, 2024 $0.142
-11.82%
$28.88 million $4,442
Sep 17, 2024 $0.147
+1.94%
$29.77 million $4,285
Sep 16, 2024 $0.144
-10.31%
$29.26 million $3,336
Sep 15, 2024 $0.161
-4.05%
$32.62 million $4,341
Sep 14, 2024 $0.168
-0.53%
$34.04 million $3,357
Sep 13, 2024 $0.169
+0.00%
$34.2 million $2,956
Sep 12, 2024 $0.169
+6.09%
$34.04 million $3,853
Sep 11, 2024 $0.159
+3.18%
$32.03 million $3,160
Sep 10, 2024 $0.154
-0.58%
$31.02 million $2,754
Sep 9, 2024 $0.154
+3.15%
$31.04 million $3,634
Sep 8, 2024 $0.149
-1.39%
$30.07 million $3,570
Sep 7, 2024 $0.151
-2.26%
$30.49 million $2,730
Sep 6, 2024 $0.156
-2.75%
$31.38 million $3,493
Sep 5, 2024 $0.16
+0.19%
$32.27 million $3,331
Sep 4, 2024 $0.16
+0.50%
$32.01 million $3,433
Sep 3, 2024 $0.159
-3.87%
$31.85 million $3,239
Sep 2, 2024 $0.166
+4.55%
$33.17 million $10,827
Sep 1, 2024 $0.158
-4.58%
$31.73 million $3,819
Aug 31, 2024 $0.166
-2.29%
$33.3 million $3,034