Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.159
-3.87%
$31.85 million $3,239
Sep 2, 2024 $0.166
+4.55%
$33.17 million $10,827
Sep 1, 2024 $0.158
-4.58%
$31.73 million $3,819
Aug 31, 2024 $0.166
-2.29%
$33.3 million $3,034
Aug 30, 2024 $0.17
-4.50%
$34.06 million $3,027
Aug 29, 2024 $0.178
-0.56%
$35.64 million $4,044
Aug 28, 2024 $0.177
-6.14%
$35.36 million $3,455
Aug 27, 2024 $0.189
-6.49%
$37.66 million $3,997
Aug 26, 2024 $0.202
-3.35%
$40.31 million $1,909
Aug 25, 2024 $0.209
-2.06%
$41.68 million $1,882
Aug 24, 2024 $0.214
+1.52%
$42.72 million $2,729
Aug 23, 2024 $0.212
+1.63%
$42.2 million $2,086
Aug 22, 2024 $0.209
+0.24%
$41.58 million $2,152
Aug 21, 2024 $0.208
+3.59%
$41.19 million $1,893
Aug 20, 2024 $0.201
-1.33%
$39.74 million $1,811
Aug 19, 2024 $0.203
-1.22%
$40.2 million $1,931
Aug 18, 2024 $0.205
+1.94%
$40.66 million $2,005
Aug 17, 2024 $0.202
-0.34%
$40.08 million $2,765
Aug 16, 2024 $0.201
-2.94%
$39.86 million $2,449
Aug 15, 2024 $0.207
+2.32%
$41.05 million $2,916
Aug 14, 2024 $0.202
-1.46%
$39.87 million $1,817
Aug 13, 2024 $0.205
-0.29%
$40.43 million $3,040
Aug 12, 2024 $0.205
-3.48%
$40.48 million $6,529
Aug 11, 2024 $0.213
-3.79%
$41.98 million $9,091
Aug 10, 2024 $0.221
-2.47%
$43.6 million $19,976
Aug 9, 2024 $0.227
-1.52%
$44.72 million $2,572
Aug 8, 2024 $0.23
+12.09%
$45.05 million $2,387
Aug 7, 2024 $0.206
-2.42%
$40.29 million $1,974
Aug 6, 2024 $0.211
+2.03%
$41.29 million $2,186
Aug 5, 2024 $0.207
-11.25%
$40.49 million $3,273
Aug 4, 2024 $0.23
-9.56%
$45.07 million $2,350
Aug 3, 2024 $0.254
-2.49%
$49.85 million $2,287
Aug 2, 2024 $0.261
-4.81%
$50.86 million $3,888
Aug 1, 2024 $0.274
+0.04%
$53.44 million $3,274
Jul 31, 2024 $0.274
-3.99%
$53.46 million $7,466
Jul 30, 2024 $0.287
-0.59%
$55.83 million $2,934
Jul 29, 2024 $0.288
+2.82%
$56.16 million $4,552
Jul 28, 2024 $0.281
-2.84%
$54.64 million $2,666
Jul 27, 2024 $0.288
-1.64%
$56.05 million $2,997
Jul 26, 2024 $0.293
+6.16%
$57.04 million $3,265
Jul 25, 2024 $0.276
-5.71%
$53.69 million $3,606
Jul 24, 2024 $0.293
-2.27%
$56.66 million $2,954
Jul 23, 2024 $0.299
+1.49%
$57.98 million $5,618
Jul 22, 2024 $0.295
-1.34%
$57.11 million $3,480
Jul 21, 2024 $0.299
-4.08%
$57.88 million $3,509
Jul 20, 2024 $0.312
+2.53%
$60.34 million $2,995
Jul 19, 2024 $0.305
+2.38%
$59.06 million $5,215
Jul 18, 2024 $0.298
+2.58%
$57.76 million $2,821
Jul 17, 2024 $0.291
-1.46%
$55.97 million $5,779
Jul 16, 2024 $0.296
+1.47%
$56.95 million $5,055