THENA Historical Data

THE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0933
+0.02%
$ 12.01 million $ 3.22 million
May 21, 3 PM $ 0.0933
+0.58%
$ 12 million $ 3.18 million
May 21, 2 PM $ 0.0928
-0.25%
$ 11.94 million $ 3.21 million
May 21, 1 PM $ 0.093
-0.42%
$ 11.97 million $ 3.25 million
May 21, 12 PM $ 0.0934
+0.75%
$ 12.02 million $ 3.25 million
May 21, 11 AM $ 0.0927
-0.14%
$ 11.93 million $ 3.23 million
May 21, 10 AM $ 0.0928
-0.90%
$ 11.94 million $ 3.21 million
May 21, 9 AM $ 0.0937
-0.63%
$ 12.05 million $ 3.18 million
May 21, 8 AM $ 0.0943
-0.48%
$ 12.13 million $ 3.14 million
May 21, 7 AM $ 0.0947
+0.77%
$ 12.19 million $ 3.09 million
May 21, 6 AM $ 0.094
-0.29%
$ 12.09 million $ 3.08 million
May 21, 5 AM $ 0.0943
-0.23%
$ 12.13 million $ 2.97 million
May 21, 4 AM $ 0.0945
-0.46%
$ 12.16 million $ 2.98 million
May 21, 3 AM $ 0.0949
-0.21%
$ 12.21 million $ 2.98 million
May 21, 2 AM $ 0.0951
+0.31%
$ 12.22 million $ 2.98 million
May 21, 1 AM $ 0.0948
-0.06%
$ 12.18 million $ 2.98 million
May 21, 12 AM $ 0.0949
+0.45%
$ 12.19 million $ 2.99 million
May 20, 11 PM $ 0.0945
+0.33%
$ 12.13 million $ 3.01 million
May 20, 10 PM $ 0.0942
-0.41%
$ 12.09 million $ 2.98 million
May 20, 9 PM $ 0.0945
+0.75%
$ 12.14 million $ 2.96 million
May 20, 8 PM $ 0.0938
-0.02%
$ 12.05 million $ 2.81 million
May 20, 7 PM $ 0.0939
+0.36%
$ 12.06 million $ 2.78 million
May 20, 6 PM $ 0.0935
+0.01%
$ 12.01 million $ 2.73 million
May 20, 5 PM $ 0.0935
+0.77%
$ 12.01 million $ 2.72 million
May 20, 4 PM $ 0.0928
-0.11%
$ 11.92 million $ 2.65 million
May 20, 3 PM $ 0.0929
+0.32%
$ 11.93 million $ 2.65 million
May 20, 2 PM $ 0.0926
+0.62%
$ 11.9 million $ 2.72 million
May 20, 1 PM $ 0.092
-0.74%
$ 11.82 million $ 2.69 million
May 20, 12 PM $ 0.0927
+0.65%
$ 11.91 million $ 2.7 million
May 20, 11 AM $ 0.0921
-0.40%
$ 11.83 million $ 2.7 million
May 20, 10 AM $ 0.0925
-0.04%
$ 11.88 million $ 2.7 million
May 20, 9 AM $ 0.0925
+0.05%
$ 11.89 million $ 2.7 million
May 20, 8 AM $ 0.0925
+0.11%
$ 11.88 million $ 2.7 million
May 20, 7 AM $ 0.0924
-0.53%
$ 11.87 million $ 2.72 million
May 20, 6 AM $ 0.0929
+0.28%
$ 11.93 million $ 2.69 million
May 20, 5 AM $ 0.0926
+0.19%
$ 11.9 million $ 2.7 million
May 20, 4 AM $ 0.0924
+0.86%
$ 11.87 million $ 2.68 million
May 20, 3 AM $ 0.0917
+0.11%
$ 11.77 million $ 2.68 million
May 20, 2 AM $ 0.0916
-0.30%
$ 11.76 million $ 2.66 million
May 20, 1 AM $ 0.0918
+0.32%
$ 11.8 million $ 2.63 million
May 20, 12 AM $ 0.0915
+0.10%
$ 11.76 million $ 2.61 million
May 19, 11 PM $ 0.0915
+0.00%
$ 11.75 million $ 2.6 million
May 19, 10 PM $ 0.0914
-0.78%
$ 11.75 million $ 2.6 million
May 19, 9 PM $ 0.0922
+0.18%
$ 11.84 million $ 2.6 million
May 19, 8 PM $ 0.092
+0.31%
$ 11.82 million $ 2.6 million
May 19, 7 PM $ 0.0917
-0.19%
$ 11.78 million $ 2.66 million
May 19, 6 PM $ 0.0919
-0.04%
$ 11.81 million $ 2.7 million
May 19, 5 PM $ 0.0919
-0.12%
$ 11.81 million $ 2.69 million
May 19, 4 PM $ 0.0921
+0.78%
$ 11.82 million $ 2.71 million
May 19, 3 PM $ 0.0913
-0.29%
$ 11.73 million $ 2.7 million