Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.0702
+0.13%
$10.31 million $3 million
Oct 7, 10 PM $0.0701
+0.14%
$10.29 million $2.97 million
Oct 7, 9 PM $0.07
-0.24%
$10.28 million $2.96 million
Oct 7, 8 PM $0.0702
+0.34%
$10.3 million $2.95 million
Oct 7, 7 PM $0.0699
+0.10%
$10.27 million $2.95 million
Oct 7, 6 PM $0.0699
+0.45%
$10.26 million $2.92 million
Oct 7, 5 PM $0.0695
-0.68%
$10.21 million $2.91 million
Oct 7, 4 PM $0.07
-0.11%
$10.28 million $2.92 million
Oct 7, 3 PM $0.0701
+0.93%
$10.29 million $2.9 million
Oct 7, 2 PM $0.0694
-0.45%
$10.2 million $2.95 million
Oct 7, 1 PM $0.0698
+0.06%
$10.24 million $2.94 million
Oct 7, 12 PM $0.0697
-0.97%
$10.24 million $2.9 million
Oct 7, 11 AM $0.0704
-0.73%
$10.34 million $2.84 million
Oct 7, 10 AM $0.0709
-0.08%
$10.41 million $2.91 million
Oct 7, 9 AM $0.071
-1.01%
$10.41 million $2.86 million
Oct 7, 8 AM $0.0717
-0.48%
$10.51 million $2.87 million
Oct 7, 7 AM $0.072
+0.12%
$10.56 million $2.84 million
Oct 7, 6 AM $0.0719
+0.20%
$10.55 million $2.83 million
Oct 7, 5 AM $0.0718
+0.27%
$10.53 million $2.87 million
Oct 7, 4 AM $0.0716
-0.52%
$10.5 million $2.89 million
Oct 7, 3 AM $0.072
-0.23%
$10.56 million $2.87 million
Oct 7, 2 AM $0.0721
-2.62%
$10.58 million $2.84 million
Oct 7, 1 AM $0.0741
-1.29%
$10.87 million $2.6 million
Oct 7, 12 AM $0.075
-0.44%
$11.01 million $2.57 million
Oct 6, 11 PM $0.0754
+0.74%
$11.05 million $2.57 million
Oct 6, 10 PM $0.0748
-0.25%
$10.97 million $2.58 million
Oct 6, 9 PM $0.075
+0.37%
$11 million $2.6 million
Oct 6, 8 PM $0.0747
+0.39%
$10.96 million $2.59 million
Oct 6, 7 PM $0.0744
-0.37%
$10.92 million $2.58 million
Oct 6, 6 PM $0.0747
-0.34%
$10.96 million $2.61 million
Oct 6, 5 PM $0.075
-0.12%
$11 million $2.6 million
Oct 6, 4 PM $0.0751
-0.29%
$11.01 million $2.62 million
Oct 6, 3 PM $0.0753
-0.70%
$11.04 million $2.61 million
Oct 6, 2 PM $0.0758
+0.63%
$11.12 million $2.57 million
Oct 6, 1 PM $0.0753
-0.70%
$11.05 million $2.61 million
Oct 6, 12 PM $0.0759
-0.84%
$11.13 million $2.63 million
Oct 6, 11 AM $0.0765
+1.71%
$11.22 million $2.63 million
Oct 6, 10 AM $0.0752
+0.46%
$11.03 million $2.54 million
Oct 6, 9 AM $0.0749
+0.00%
$10.98 million $2.54 million
Oct 6, 8 AM $0.0749
+0.30%
$10.98 million $2.61 million
Oct 6, 7 AM $0.0747
+0.55%
$10.95 million $2.66 million
Oct 6, 6 AM $0.0742
-0.19%
$10.89 million $2.62 million
Oct 6, 5 AM $0.0744
+0.77%
$10.91 million $2.63 million
Oct 6, 4 AM $0.0738
+0.85%
$10.82 million $2.65 million
Oct 6, 3 AM $0.0733
-0.35%
$10.74 million $2.66 million
Oct 6, 2 AM $0.0735
-0.59%
$10.78 million $2.66 million
Oct 6, 1 AM $0.074
-0.60%
$10.84 million $2.66 million
Oct 6, 12 AM $0.0744
-0.33%
$10.91 million $2.65 million
Oct 5, 11 PM $0.0746
-0.37%
$10.95 million $2.65 million
Oct 5, 10 PM $0.0749
+0.11%
$10.99 million $2.65 million