THENA Historical Data

THE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0582
+0.46%
$ 7.3 million $ 7.14 million
Jul 6, 8 AM $ 0.0579
-0.03%
$ 7.26 million $ 7.31 million
Jul 6, 7 AM $ 0.0579
+1.13%
$ 7.27 million $ 7.37 million
Jul 6, 6 AM $ 0.0573
-0.89%
$ 7.18 million $ 7.14 million
Jul 6, 5 AM $ 0.0578
-1.96%
$ 7.25 million $ 7.21 million
Jul 6, 4 AM $ 0.0589
-1.08%
$ 7.39 million $ 7.13 million
Jul 6, 3 AM $ 0.0596
-0.36%
$ 7.47 million $ 6.99 million
Jul 6, 2 AM $ 0.0598
-0.51%
$ 7.5 million $ 6.93 million
Jul 6, 1 AM $ 0.0601
-0.22%
$ 7.54 million $ 7.04 million
Jul 6, 12 AM $ 0.0602
-0.81%
$ 7.56 million $ 7.16 million
Jul 5, 11 PM $ 0.0607
-0.81%
$ 7.56 million $ 7.25 million
Jul 5, 10 PM $ 0.0612
-0.96%
$ 7.63 million $ 7.31 million
Jul 5, 9 PM $ 0.0618
-1.50%
$ 7.7 million $ 7.28 million
Jul 5, 8 PM $ 0.0628
+3.88%
$ 7.82 million $ 7.04 million
Jul 5, 7 PM $ 0.0604
-0.18%
$ 7.53 million $ 6.66 million
Jul 5, 6 PM $ 0.0605
+0.52%
$ 7.54 million $ 6.59 million
Jul 5, 5 PM $ 0.0602
+0.03%
$ 7.5 million $ 6.95 million
Jul 5, 4 PM $ 0.0602
-0.16%
$ 7.5 million $ 7.16 million
Jul 5, 3 PM $ 0.0603
-1.08%
$ 7.51 million $ 7.41 million
Jul 5, 2 PM $ 0.061
+0.92%
$ 7.59 million $ 9.65 million
Jul 5, 1 PM $ 0.0604
+0.21%
$ 7.52 million $ 10 million
Jul 5, 12 PM $ 0.0603
-0.30%
$ 7.51 million $ 10.27 million
Jul 5, 11 AM $ 0.0605
-0.56%
$ 7.53 million $ 10.56 million
Jul 5, 10 AM $ 0.0608
+0.08%
$ 7.57 million $ 11.12 million
Jul 5, 9 AM $ 0.0608
-2.24%
$ 7.57 million $ 11.35 million
Jul 5, 8 AM $ 0.0621
-1.72%
$ 7.74 million $ 11.78 million
Jul 5, 7 AM $ 0.0632
+2.60%
$ 7.88 million $ 11.91 million
Jul 5, 6 AM $ 0.0616
+1.49%
$ 7.67 million $ 12.17 million
Jul 5, 5 AM $ 0.0607
-2.62%
$ 7.56 million $ 12.97 million
Jul 5, 4 AM $ 0.0623
+0.88%
$ 7.76 million $ 13.39 million
Jul 5, 3 AM $ 0.0618
+0.40%
$ 7.69 million $ 13.75 million
Jul 5, 2 AM $ 0.0615
-1.47%
$ 7.66 million $ 13.96 million
Jul 5, 1 AM $ 0.0624
+0.17%
$ 7.78 million $ 14.11 million
Jul 5, 12 AM $ 0.0623
+0.25%
$ 7.76 million $ 14.29 million
Jul 4, 11 PM $ 0.0622
-0.54%
$ 7.95 million $ 14.17 million
Jul 4, 10 PM $ 0.0625
-0.47%
$ 7.99 million $ 14.48 million
Jul 4, 9 PM $ 0.0628
-0.37%
$ 8.03 million $ 14.68 million
Jul 4, 8 PM $ 0.0631
-0.86%
$ 8.06 million $ 15.46 million
Jul 4, 7 PM $ 0.0636
+0.11%
$ 8.13 million $ 16.46 million
Jul 4, 6 PM $ 0.0635
-2.23%
$ 8.12 million $ 18.43 million
Jul 4, 5 PM $ 0.065
-0.09%
$ 8.31 million $ 20.18 million
Jul 4, 4 PM $ 0.065
-0.86%
$ 8.31 million $ 22.17 million
Jul 4, 3 PM $ 0.0656
+4.75%
$ 8.38 million $ 25.17 million
Jul 4, 2 PM $ 0.0626
-2.06%
$ 8 million $ 31.67 million
Jul 4, 1 PM $ 0.0639
-3.33%
$ 8.17 million $ 39.29 million
Jul 4, 12 PM $ 0.0661
+0.13%
$ 8.45 million $ 42.53 million
Jul 4, 11 AM $ 0.066
+4.55%
$ 8.44 million $ 43.12 million
Jul 4, 10 AM $ 0.0632
-2.34%
$ 8.07 million $ 43.61 million
Jul 4, 9 AM $ 0.0647
+0.89%
$ 8.27 million $ 45.83 million
Jul 4, 8 AM $ 0.0641
+0.43%
$ 8.19 million $ 46.54 million