Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.292
+6.69%
$56.14 million $10,583
Jul 14, 2024 $0.273
+0.85%
$52.54 million $2,923
Jul 13, 2024 $0.271
+4.11%
$52.14 million $2,701
Jul 12, 2024 $0.26
+1.09%
$50.08 million $2,786
Jul 11, 2024 $0.258
-2.61%
$49.58 million $2,951
Jul 10, 2024 $0.267
+3.09%
$51.03 million $4,647
Jul 9, 2024 $0.26
+0.89%
$49.73 million $4,616
Jul 8, 2024 $0.256
-1.54%
$48.99 million $3,741
Jul 7, 2024 $0.26
-9.81%
$49.75 million $3,467
Jul 6, 2024 $0.291
+2.68%
$55.61 million $3,869
Jul 5, 2024 $0.283
-8.99%
$54.21 million $4,645
Jul 4, 2024 $0.321
-6.17%
$61.38 million $4,184
Jul 3, 2024 $0.343
-5.30%
$65.18 million $5,459
Jul 2, 2024 $0.364
-1.17%
$69.13 million $3,594
Jul 1, 2024 $0.373
+2.27%
$70.98 million $3,177
Jun 30, 2024 $0.364
-0.30%
$69.23 million $3,480
Jun 29, 2024 $0.362
+1.20%
$68.89 million $3,851
Jun 28, 2024 $0.361
-5.10%
$68.58 million $4,821
Jun 27, 2024 $0.381
+7.72%
$72.42 million $10,613
Jun 26, 2024 $0.355
-2.55%
$67.07 million $3,595
Jun 25, 2024 $0.363
+0.58%
$68.6 million $5,210
Jun 24, 2024 $0.359
-10.77%
$67.75 million $5,174
Jun 23, 2024 $0.4
+1.52%
$75.47 million $3,907
Jun 22, 2024 $0.393
-1.50%
$74.25 million $4,046
Jun 21, 2024 $0.4
-3.03%
$75.53 million $6,145
Jun 20, 2024 $0.411
+1.11%
$77.7 million $3,877
Jun 19, 2024 $0.409
+0.86%
$76.52 million $4,469
Jun 18, 2024 $0.404
-4.22%
$75.77 million $12,195
Jun 17, 2024 $0.421
-3.55%
$79.07 million $5,781
Jun 16, 2024 $0.435
-2.05%
$81.72 million $4,590
Jun 15, 2024 $0.444
+5.72%
$83.26 million $4,551
Jun 14, 2024 $0.417
-5.40%
$78.29 million $7,095
Jun 13, 2024 $0.438
-2.88%
$82.26 million $4,255
Jun 12, 2024 $0.449
+8.67%
$83.64 million $6,191
Jun 11, 2024 $0.412
-7.87%
$76.86 million $12,641
Jun 10, 2024 $0.448
-6.20%
$83.44 million $8,386
Jun 9, 2024 $0.479
+0.15%
$89.22 million $12,960
Jun 8, 2024 $0.476
-3.72%
$89.14 million $6,429
Jun 7, 2024 $0.495
-3.47%
$92.24 million $6,558
Jun 6, 2024 $0.512
+17.06%
$95.41 million $21,459
Jun 5, 2024 $0.435
+17.30%
$80.47 million $5,760
Jun 4, 2024 $0.37
+6.61%
$68.44 million $5,359
Jun 3, 2024 $0.345
-2.02%
$63.92 million $9,919
Jun 2, 2024 $0.353
-1.26%
$65.44 million $4,307
Jun 1, 2024 $0.356
+0.62%
$66.01 million $3,508
May 31, 2024 $0.352
-2.36%
$65.1 million $4,095
May 30, 2024 $0.36
+2.83%
$66.58 million $5,574
May 29, 2024 $0.352
-3.32%
$64.18 million $4,608
May 28, 2024 $0.364
-0.92%
$67 million $6,534
May 27, 2024 $0.369
-1.10%
$67.84 million $4,438