THENA Historical Data

THE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0641
+0.43%
$ 8.19 million $ 46.54 million
Jul 4, 7 AM $ 0.0638
-2.28%
$ 8.16 million $ 52.1 million
Jul 4, 6 AM $ 0.0653
-2.00%
$ 8.35 million $ 52.47 million
Jul 4, 5 AM $ 0.0666
+0.35%
$ 8.52 million $ 52.01 million
Jul 4, 4 AM $ 0.0665
-3.50%
$ 8.49 million $ 52.15 million
Jul 4, 3 AM $ 0.0689
+1.43%
$ 8.8 million $ 52.67 million
Jul 4, 2 AM $ 0.0679
+2.06%
$ 8.68 million $ 52.96 million
Jul 4, 1 AM $ 0.0665
-3.68%
$ 8.5 million $ 54.41 million
Jul 4, 12 AM $ 0.0691
+2.38%
$ 8.83 million $ 56.35 million
Jul 3, 11 PM $ 0.0674
+0.39%
$ 8.57 million $ 58.11 million
Jul 3, 10 PM $ 0.0672
-2.91%
$ 8.54 million $ 59.86 million
Jul 3, 9 PM $ 0.0692
-1.45%
$ 8.8 million $ 65.61 million
Jul 3, 8 PM $ 0.0702
+1.55%
$ 8.92 million $ 80.91 million
Jul 3, 7 PM $ 0.0691
-3.06%
$ 8.78 million $ 82.16 million
Jul 3, 6 PM $ 0.0713
-0.52%
$ 9.06 million $ 80.35 million
Jul 3, 5 PM $ 0.0717
+2.71%
$ 9.12 million $ 78.13 million
Jul 3, 4 PM $ 0.0699
-7.46%
$ 8.88 million $ 75.88 million
Jul 3, 3 PM $ 0.0755
-3.88%
$ 9.6 million $ 72.85 million
Jul 3, 2 PM $ 0.0784
+9.43%
$ 9.97 million $ 79.8 million
Jul 3, 1 PM $ 0.0717
+9.14%
$ 9.11 million $ 41.2 million
Jul 3, 12 PM $ 0.0656
+3.02%
$ 8.34 million $ 64.1 million
Jul 3, 11 AM $ 0.0637
+0.84%
$ 8.1 million $ 62.51 million
Jul 3, 10 AM $ 0.0632
+3.93%
$ 8.03 million $ 61.03 million
Jul 3, 9 AM $ 0.0608
+0.36%
$ 7.73 million $ 57.52 million
Jul 3, 8 AM $ 0.0606
+3.16%
$ 7.71 million $ 55.89 million
Jul 3, 7 AM $ 0.0588
+2.18%
$ 7.47 million $ 48.67 million
Jul 3, 6 AM $ 0.0575
-4.53%
$ 7.31 million $ 47.64 million
Jul 3, 5 AM $ 0.0602
+1.30%
$ 7.65 million $ 47.24 million
Jul 3, 4 AM $ 0.0594
-0.98%
$ 7.55 million $ 46.56 million
Jul 3, 3 AM $ 0.0598
-4.88%
$ 7.6 million $ 45.69 million
Jul 3, 2 AM $ 0.0628
+1.27%
$ 7.99 million $ 45.18 million
Jul 3, 1 AM $ 0.0621
-9.14%
$ 7.89 million $ 42.8 million
Jul 3, 12 AM $ 0.0683
+5.44%
$ 8.68 million $ 40.56 million
Jul 2, 11 PM $ 0.0648
-8.34%
$ 8.3 million $ 37.66 million
Jul 2, 10 PM $ 0.0707
+5.48%
$ 9.05 million $ 35.24 million
Jul 2, 9 PM $ 0.067
+7.09%
$ 8.58 million $ 28.5 million
Jul 2, 8 PM $ 0.0626
+24.91%
$ 8.01 million $ 11.09 million
Jul 2, 7 PM $ 0.0501
-0.96%
$ 6.42 million $ 8.06 million
Jul 2, 6 PM $ 0.0506
+0.96%
$ 6.48 million $ 8.39 million
Jul 2, 5 PM $ 0.0501
-1.25%
$ 6.42 million $ 8.74 million
Jul 2, 4 PM $ 0.0508
+1.14%
$ 6.5 million $ 8.78 million
Jul 2, 3 PM $ 0.0502
-1.06%
$ 6.43 million $ 8.93 million
Jul 2, 2 PM $ 0.0507
+1.20%
$ 6.5 million $ 9.58 million
Jul 2, 1 PM $ 0.0501
+0.86%
$ 6.42 million $ 9.75 million
Jul 2, 12 PM $ 0.0497
-1.47%
$ 6.36 million $ 10.14 million
Jul 2, 11 AM $ 0.0504
+1.62%
$ 6.46 million $ 10.83 million
Jul 2, 10 AM $ 0.0496
+1.18%
$ 6.36 million $ 11.3 million
Jul 2, 9 AM $ 0.0491
+1.70%
$ 6.28 million $ 12.91 million
Jul 2, 8 AM $ 0.0482
+2.28%
$ 6.18 million $ 18.28 million
Jul 2, 7 AM $ 0.0472
-0.15%
$ 6.04 million $ 22.51 million