Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.258
-2.61%
$49.58 million $2,951
Jul 10, 2024 $0.267
+3.09%
$51.03 million $4,647
Jul 9, 2024 $0.26
+0.89%
$49.73 million $4,616
Jul 8, 2024 $0.256
-1.54%
$48.99 million $3,741
Jul 7, 2024 $0.26
-9.81%
$49.75 million $3,467
Jul 6, 2024 $0.291
+2.68%
$55.61 million $3,869
Jul 5, 2024 $0.283
-8.99%
$54.21 million $4,645
Jul 4, 2024 $0.321
-6.17%
$61.38 million $4,184
Jul 3, 2024 $0.343
-5.30%
$65.18 million $5,459
Jul 2, 2024 $0.364
-1.17%
$69.13 million $3,594
Jul 1, 2024 $0.373
+2.27%
$70.98 million $3,177
Jun 30, 2024 $0.364
-0.30%
$69.23 million $3,480
Jun 29, 2024 $0.362
+1.20%
$68.89 million $3,851
Jun 28, 2024 $0.361
-5.10%
$68.58 million $4,821
Jun 27, 2024 $0.381
+7.72%
$72.42 million $10,613
Jun 26, 2024 $0.355
-2.55%
$67.07 million $3,595
Jun 25, 2024 $0.363
+0.58%
$68.6 million $5,210
Jun 24, 2024 $0.359
-10.77%
$67.75 million $5,174
Jun 23, 2024 $0.4
+1.52%
$75.47 million $3,907
Jun 22, 2024 $0.393
-1.50%
$74.25 million $4,046
Jun 21, 2024 $0.4
-3.03%
$75.53 million $6,145
Jun 20, 2024 $0.411
+1.11%
$77.7 million $3,877
Jun 19, 2024 $0.409
+0.86%
$76.52 million $4,469
Jun 18, 2024 $0.404
-4.22%
$75.77 million $12,195
Jun 17, 2024 $0.421
-3.55%
$79.07 million $5,781
Jun 16, 2024 $0.435
-2.05%
$81.72 million $4,590
Jun 15, 2024 $0.444
+5.72%
$83.26 million $4,551
Jun 14, 2024 $0.417
-5.40%
$78.29 million $7,095
Jun 13, 2024 $0.438
-2.88%
$82.26 million $4,255
Jun 12, 2024 $0.449
+8.67%
$83.64 million $6,191
Jun 11, 2024 $0.412
-7.87%
$76.86 million $12,641
Jun 10, 2024 $0.448
-6.20%
$83.44 million $8,386
Jun 9, 2024 $0.479
+0.15%
$89.22 million $12,960
Jun 8, 2024 $0.476
-3.72%
$89.14 million $6,429
Jun 7, 2024 $0.495
-3.47%
$92.24 million $6,558
Jun 6, 2024 $0.512
+17.06%
$95.41 million $21,459
Jun 5, 2024 $0.435
+17.30%
$80.47 million $5,760
Jun 4, 2024 $0.37
+6.61%
$68.44 million $5,359
Jun 3, 2024 $0.345
-2.02%
$63.92 million $9,919
Jun 2, 2024 $0.353
-1.26%
$65.44 million $4,307
Jun 1, 2024 $0.356
+0.62%
$66.01 million $3,508
May 31, 2024 $0.352
-2.36%
$65.1 million $4,095
May 30, 2024 $0.36
+2.83%
$66.58 million $5,574
May 29, 2024 $0.352
-3.32%
$64.18 million $4,608
May 28, 2024 $0.364
-0.92%
$67 million $6,534
May 27, 2024 $0.369
-1.10%
$67.84 million $4,438
May 26, 2024 $0.371
-0.78%
$68.19 million $4,829
May 25, 2024 $0.372
-0.51%
$68.37 million $3,747
May 24, 2024 $0.373
+5.43%
$68.56 million $3,969
May 23, 2024 $0.355
+0.51%
$65.27 million $3,803