Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THENA Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.371
-0.78%
$68.19 million $4,829
May 25, 2024 $0.372
-0.51%
$68.37 million $3,747
May 24, 2024 $0.373
+5.43%
$68.56 million $3,969
May 23, 2024 $0.355
+0.51%
$65.27 million $3,803
May 22, 2024 $0.354
-1.39%
$64.58 million $6,041
May 21, 2024 $0.358
+3.08%
$65.34 million $4,956
May 20, 2024 $0.349
+4.68%
$63.68 million $7,493
May 19, 2024 $0.332
-0.06%
$60.69 million $3,194
May 18, 2024 $0.333
-4.07%
$60.72 million $4,379
May 17, 2024 $0.348
+3.97%
$63.57 million $7,774
May 16, 2024 $0.337
-4.48%
$61.47 million $4,791
May 15, 2024 $0.35
+2.76%
$63.56 million $6,259
May 14, 2024 $0.34
-1.25%
$61.67 million $4,483
May 13, 2024 $0.344
-2.49%
$62.38 million $3,945
May 12, 2024 $0.352
+2.12%
$63.9 million $3,508
May 11, 2024 $0.347
-3.12%
$63.02 million $4,228
May 10, 2024 $0.358
+1.91%
$64.9 million $4,877
May 9, 2024 $0.35
-1.35%
$63.47 million $4,753
May 8, 2024 $0.355
-0.42%
$63.88 million $3,616
May 7, 2024 $0.354
-5.50%
$63.75 million $4,239
May 6, 2024 $0.372
+1.36%
$66.98 million $5,169
May 5, 2024 $0.365
-3.92%
$65.77 million $4,560
May 4, 2024 $0.382
-1.29%
$68.81 million $3,893
May 3, 2024 $0.388
+3.64%
$69.8 million $4,737
May 2, 2024 $0.372
-4.03%
$66.96 million $5,121
May 1, 2024 $0.386
-4.41%
$68.81 million $4,717
Apr 30, 2024 $0.406
-11.36%
$72.51 million $4,877
Apr 29, 2024 $0.458
-2.24%
$81.82 million $4,493
Apr 28, 2024 $0.471
-0.13%
$84.13 million $4,908
Apr 27, 2024 $0.473
-1.95%
$84.47 million $5,162
Apr 26, 2024 $0.479
-3.93%
$85.61 million $6,287
Apr 25, 2024 $0.497
+10.72%
$88.83 million $9,163
Apr 24, 2024 $0.447
+0.11%
$79.3 million $7,255
Apr 23, 2024 $0.447
+20.65%
$79.28 million $8,574
Apr 22, 2024 $0.373
-2.51%
$66.1 million $7,779
Apr 21, 2024 $0.384
-0.95%
$68.12 million $5,142
Apr 20, 2024 $0.389
+1.64%
$69.06 million $7,548
Apr 19, 2024 $0.384
+4.18%
$68.07 million $7,513
Apr 18, 2024 $0.368
+0.35%
$65.25 million $4,356
Apr 17, 2024 $0.366
-4.34%
$64.39 million $6,273
Apr 16, 2024 $0.382
-5.23%
$67.26 million $22,346
Apr 15, 2024 $0.403
-2.54%
$70.88 million $5,376
Apr 14, 2024 $0.411
+1.88%
$72.4 million $8,265
Apr 13, 2024 $0.402
-12.70%
$70.78 million $27,833
Apr 12, 2024 $0.459
-10.71%
$80.76 million $15,834
Apr 11, 2024 $0.515
-0.77%
$90.74 million $8,241
Apr 10, 2024 $0.521
-1.16%
$91.06 million $5,436
Apr 9, 2024 $0.527
-3.95%
$92.11 million $8,363
Apr 8, 2024 $0.547
+5.07%
$95.62 million $10,274
Apr 7, 2024 $0.521
-5.55%
$90.99 million $8,536