THENA Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0472
-0.15%
$ 6.04 million $ 22.51 million
Jul 2, 6 AM $ 0.0472
-0.05%
$ 6.05 million $ 22.76 million
Jul 2, 5 AM $ 0.0473
-0.26%
$ 6.05 million $ 22.77 million
Jul 2, 4 AM $ 0.0474
+0.29%
$ 6.07 million $ 22.42 million
Jul 2, 3 AM $ 0.0472
+0.18%
$ 6.05 million $ 22.25 million
Jul 2, 2 AM $ 0.0472
-0.17%
$ 6.04 million $ 22.15 million
Jul 2, 1 AM $ 0.0472
+0.33%
$ 6.05 million $ 22.06 million
Jul 2, 12 AM $ 0.0471
-0.43%
$ 6.03 million $ 22 million
Jul 1, 11 PM $ 0.0473
+1.03%
$ 6.06 million $ 21.9 million
Jul 1, 10 PM $ 0.0468
-1.02%
$ 5.99 million $ 21.72 million
Jul 1, 9 PM $ 0.0473
+1.93%
$ 6.05 million $ 21.43 million
Jul 1, 8 PM $ 0.0464
-1.92%
$ 5.94 million $ 21.16 million
Jul 1, 7 PM $ 0.0473
-4.51%
$ 6.06 million $ 20.78 million
Jul 1, 6 PM $ 0.0495
-3.68%
$ 6.34 million $ 20.38 million
Jul 1, 5 PM $ 0.0514
-0.36%
$ 6.59 million $ 19.94 million
Jul 1, 4 PM $ 0.0516
-2.65%
$ 6.61 million $ 19.81 million
Jul 1, 3 PM $ 0.053
-0.41%
$ 6.79 million $ 19.55 million
Jul 1, 2 PM $ 0.0532
-0.71%
$ 6.82 million $ 21.52 million
Jul 1, 1 PM $ 0.0536
-3.10%
$ 6.87 million $ 21.26 million
Jul 1, 12 PM $ 0.0553
+1.72%
$ 7.09 million $ 20.72 million
Jul 1, 11 AM $ 0.0544
-2.44%
$ 6.97 million $ 19.58 million
Jul 1, 10 AM $ 0.0558
-7.14%
$ 7.14 million $ 18.81 million
Jul 1, 9 AM $ 0.0601
-6.13%
$ 7.69 million $ 16.77 million
Jul 1, 8 AM $ 0.064
+28.39%
$ 8.19 million $ 10.21 million
Jul 1, 7 AM $ 0.0498
+2.83%
$ 6.38 million $ 4.69 million
Jul 1, 6 AM $ 0.0484
-2.49%
$ 6.2 million $ 4.29 million
Jul 1, 5 AM $ 0.0497
-0.78%
$ 6.36 million $ 4.15 million
Jul 1, 4 AM $ 0.0501
-0.78%
$ 6.41 million $ 4.19 million
Jul 1, 3 AM $ 0.0505
+0.86%
$ 6.46 million $ 4.18 million
Jul 1, 2 AM $ 0.05
+0.76%
$ 6.41 million $ 4.12 million
Jul 1, 1 AM $ 0.0496
-0.24%
$ 6.36 million $ 4.08 million
Jul 1, 12 AM $ 0.0498
-0.45%
$ 6.37 million $ 3.98 million
Jun 30, 11 PM $ 0.05
+0.02%
$ 6.39 million $ 4.03 million
Jun 30, 10 PM $ 0.05
+0.04%
$ 6.39 million $ 4.06 million
Jun 30, 9 PM $ 0.05
-0.32%
$ 6.38 million $ 4.12 million
Jun 30, 8 PM $ 0.0501
-0.37%
$ 6.4 million $ 4.2 million
Jun 30, 7 PM $ 0.0503
+0.33%
$ 6.43 million $ 4.31 million
Jun 30, 6 PM $ 0.0501
+0.50%
$ 6.41 million $ 4.35 million
Jun 30, 5 PM $ 0.0499
-0.53%
$ 6.37 million $ 4.4 million
Jun 30, 4 PM $ 0.0502
-0.08%
$ 6.41 million $ 4.44 million
Jun 30, 3 PM $ 0.0502
-0.09%
$ 6.41 million $ 4.52 million
Jun 30, 2 PM $ 0.0502
-0.19%
$ 6.42 million $ 4.66 million
Jun 30, 1 PM $ 0.0503
+0.84%
$ 6.43 million $ 4.69 million
Jun 30, 12 PM $ 0.0499
-1.33%
$ 6.38 million $ 4.66 million
Jun 30, 11 AM $ 0.0506
-0.36%
$ 6.46 million $ 4.86 million
Jun 30, 10 AM $ 0.0508
-1.13%
$ 6.49 million $ 4.96 million
Jun 30, 9 AM $ 0.0514
+0.44%
$ 6.56 million $ 5.02 million
Jun 30, 8 AM $ 0.0511
-0.34%
$ 6.53 million $ 5.32 million
Jun 30, 7 AM $ 0.0513
-0.69%
$ 6.56 million $ 5.67 million
Jun 30, 6 AM $ 0.0517
+0.07%
$ 6.6 million $ 6.98 million