Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.551
-1.27%
$96.35 million $6,117
Apr 5, 2024 $0.556
-3.28%
$97.23 million $7,902
Apr 4, 2024 $0.574
+2.44%
$100.35 million $10,600
Apr 3, 2024 $0.554
-2.28%
$96.02 million $10,408
Apr 2, 2024 $0.569
-3.18%
$98.6 million $10,288
Apr 1, 2024 $0.589
-4.80%
$102.12 million $15,356
Mar 31, 2024 $0.614
-0.39%
$106.42 million $18,680
Mar 30, 2024 $0.618
+0.08%
$107.08 million $10,964
Mar 29, 2024 $0.617
-0.74%
$106.99 million $11,371
Mar 28, 2024 $0.622
+16.73%
$107.79 million $14,421
Mar 27, 2024 $0.533
+1.08%
$91.61 million $13,434
Mar 26, 2024 $0.531
+1.35%
$91.36 million $10,491
Mar 25, 2024 $0.525
+15.18%
$90.32 million $17,187
Mar 24, 2024 $0.456
+1.97%
$78.47 million $8,465
Mar 23, 2024 $0.447
-0.49%
$76.94 million $8,967
Mar 22, 2024 $0.449
-4.04%
$77.28 million $9,407
Mar 21, 2024 $0.469
+3.95%
$80.6 million $6,479
Mar 20, 2024 $0.452
+10.79%
$77.08 million $17,505
Mar 19, 2024 $0.408
-11.76%
$69.64 million $42,890
Mar 18, 2024 $0.462
-6.52%
$78.74 million $12,223
Mar 17, 2024 $0.498
-2.51%
$84.91 million $47,744
Mar 16, 2024 $0.503
-9.07%
$85.83 million $9,489
Mar 15, 2024 $0.551
-2.05%
$93.95 million $11,950
Mar 14, 2024 $0.561
-1.72%
$95.67 million $14,118
Mar 13, 2024 $0.571
+2.72%
$96.51 million $24,920
Mar 12, 2024 $0.549
+2.93%
$92.85 million $22,173
Mar 11, 2024 $0.534
-0.71%
$90.32 million $35,689
Mar 10, 2024 $0.536
+9.80%
$90.6 million $41,180
Mar 9, 2024 $0.488
+1.37%
$82.55 million $55,610
Mar 8, 2024 $0.48
-1.86%
$81.16 million $14,758
Mar 7, 2024 $0.49
+34.39%
$82.89 million $16,649
Mar 6, 2024 $0.365
+20.77%
$61.17 million $16,154
Mar 5, 2024 $0.302
-2.90%
$50.64 million $13,006
Mar 4, 2024 $0.311
-3.03%
$52.15 million $8,838
Mar 3, 2024 $0.321
+6.12%
$53.79 million $10,083
Mar 2, 2024 $0.302
+10.67%
$50.68 million $9,304
Mar 1, 2024 $0.273
+26.14%
$45.8 million $7,114
Feb 29, 2024 $0.217
+12.36%
$36.32 million $8,738
Feb 28, 2024 $0.193
+12.86%
$32.06 million $7,390
Feb 27, 2024 $0.171
+3.45%
$28.4 million $16,312
Feb 26, 2024 $0.165
-0.37%
$27.44 million $4,123
Feb 25, 2024 $0.166
+4.48%
$27.54 million $3,729
Feb 24, 2024 $0.158
+0.21%
$26.35 million $3,359
Feb 23, 2024 $0.158
-2.22%
$26.29 million $3,180
Feb 22, 2024 $0.162
+2.83%
$26.89 million $5,585
Feb 21, 2024 $0.157
-3.96%
$25.91 million $18,239
Feb 20, 2024 $0.164
+6.72%
$26.99 million $4,449
Feb 19, 2024 $0.153
+0.07%
$25.3 million $3,008
Feb 18, 2024 $0.153
-2.72%
$25.29 million $9,670
Feb 17, 2024 $0.158
-2.34%
$25.99 million $3,822