Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.354
-1.39%
$64.58 million $6,041
May 21, 2024 $0.358
+3.08%
$65.34 million $4,956
May 20, 2024 $0.349
+4.68%
$63.68 million $7,493
May 19, 2024 $0.332
-0.06%
$60.69 million $3,194
May 18, 2024 $0.333
-4.07%
$60.72 million $4,379
May 17, 2024 $0.348
+3.97%
$63.57 million $7,774
May 16, 2024 $0.337
-4.48%
$61.47 million $4,791
May 15, 2024 $0.35
+2.76%
$63.56 million $6,259
May 14, 2024 $0.34
-1.25%
$61.67 million $4,483
May 13, 2024 $0.344
-2.49%
$62.38 million $3,945
May 12, 2024 $0.352
+2.12%
$63.9 million $3,508
May 11, 2024 $0.347
-3.12%
$63.02 million $4,228
May 10, 2024 $0.358
+1.91%
$64.9 million $4,877
May 9, 2024 $0.35
-1.35%
$63.47 million $4,753
May 8, 2024 $0.355
-0.42%
$63.88 million $3,616
May 7, 2024 $0.354
-5.50%
$63.75 million $4,239
May 6, 2024 $0.372
+1.36%
$66.98 million $5,169
May 5, 2024 $0.365
-3.92%
$65.77 million $4,560
May 4, 2024 $0.382
-1.29%
$68.81 million $3,893
May 3, 2024 $0.388
+3.64%
$69.8 million $4,737
May 2, 2024 $0.372
-4.03%
$66.96 million $5,121
May 1, 2024 $0.386
-4.41%
$68.81 million $4,717
Apr 30, 2024 $0.406
-11.36%
$72.51 million $4,877
Apr 29, 2024 $0.458
-2.24%
$81.82 million $4,493
Apr 28, 2024 $0.471
-0.13%
$84.13 million $4,908
Apr 27, 2024 $0.473
-1.95%
$84.47 million $5,162
Apr 26, 2024 $0.479
-3.93%
$85.61 million $6,287
Apr 25, 2024 $0.497
+10.72%
$88.83 million $9,163
Apr 24, 2024 $0.447
+0.11%
$79.3 million $7,255
Apr 23, 2024 $0.447
+20.65%
$79.28 million $8,574
Apr 22, 2024 $0.373
-2.51%
$66.1 million $7,779
Apr 21, 2024 $0.384
-0.95%
$68.12 million $5,142
Apr 20, 2024 $0.389
+1.64%
$69.06 million $7,548
Apr 19, 2024 $0.384
+4.18%
$68.07 million $7,513
Apr 18, 2024 $0.368
+0.35%
$65.25 million $4,356
Apr 17, 2024 $0.366
-4.34%
$64.39 million $6,273
Apr 16, 2024 $0.382
-5.23%
$67.26 million $22,346
Apr 15, 2024 $0.403
-2.54%
$70.88 million $5,376
Apr 14, 2024 $0.411
+1.88%
$72.4 million $8,265
Apr 13, 2024 $0.402
-12.70%
$70.78 million $27,833
Apr 12, 2024 $0.459
-10.71%
$80.76 million $15,834
Apr 11, 2024 $0.515
-0.77%
$90.74 million $8,241
Apr 10, 2024 $0.521
-1.16%
$91.06 million $5,436
Apr 9, 2024 $0.527
-3.95%
$92.11 million $8,363
Apr 8, 2024 $0.547
+5.07%
$95.62 million $10,274
Apr 7, 2024 $0.521
-5.55%
$90.99 million $8,536
Apr 6, 2024 $0.551
-1.27%
$96.35 million $6,117
Apr 5, 2024 $0.556
-3.28%
$97.23 million $7,902
Apr 4, 2024 $0.574
+2.44%
$100.35 million $10,600
Apr 3, 2024 $0.554
-2.28%
$96.02 million $10,408