THENA Historical Data

THE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0517
+0.07%
$ 6.6 million $ 6.98 million
Jun 30, 5 AM $ 0.0516
+0.11%
$ 6.6 million $ 6.95 million
Jun 30, 4 AM $ 0.0516
-0.82%
$ 6.59 million $ 6.96 million
Jun 30, 3 AM $ 0.052
-0.39%
$ 6.64 million $ 6.94 million
Jun 30, 2 AM $ 0.0522
+0.10%
$ 6.67 million $ 6.92 million
Jun 30, 1 AM $ 0.0522
+0.25%
$ 6.66 million $ 6.92 million
Jun 30, 12 AM $ 0.052
-1.05%
$ 6.65 million $ 6.92 million
Jun 29, 11 PM $ 0.0526
-0.68%
$ 6.77 million $ 6.89 million
Jun 29, 10 PM $ 0.0529
-1.73%
$ 6.82 million $ 6.86 million
Jun 29, 9 PM $ 0.0539
-0.41%
$ 6.94 million $ 6.79 million
Jun 29, 8 PM $ 0.0541
+1.21%
$ 6.97 million $ 6.7 million
Jun 29, 7 PM $ 0.0535
+0.18%
$ 6.89 million $ 6.56 million
Jun 29, 6 PM $ 0.0534
-0.39%
$ 6.87 million $ 6.46 million
Jun 29, 5 PM $ 0.0536
+0.69%
$ 6.9 million $ 6.41 million
Jun 29, 4 PM $ 0.0532
+0.99%
$ 6.85 million $ 6.36 million
Jun 29, 3 PM $ 0.0527
+1.18%
$ 6.79 million $ 6.23 million
Jun 29, 2 PM $ 0.0521
+0.72%
$ 6.71 million $ 6.38 million
Jun 29, 1 PM $ 0.0517
-1.26%
$ 6.66 million $ 6.33 million
Jun 29, 12 PM $ 0.0524
+1.02%
$ 6.75 million $ 6.26 million
Jun 29, 11 AM $ 0.0519
+1.46%
$ 6.68 million $ 5.96 million
Jun 29, 10 AM $ 0.0511
-0.02%
$ 6.59 million $ 5.84 million
Jun 29, 9 AM $ 0.0511
-1.19%
$ 6.59 million $ 5.79 million
Jun 29, 8 AM $ 0.0518
+1.91%
$ 6.67 million $ 5.45 million
Jun 29, 7 AM $ 0.0508
-9.57%
$ 6.54 million $ 5.04 million
Jun 29, 6 AM $ 0.0562
+0.25%
$ 7.23 million $ 3.56 million
Jun 29, 5 AM $ 0.056
+0.13%
$ 7.22 million $ 3.58 million
Jun 29, 4 AM $ 0.0559
-0.63%
$ 7.21 million $ 3.49 million
Jun 29, 3 AM $ 0.0563
+0.53%
$ 7.25 million $ 3.49 million
Jun 29, 2 AM $ 0.056
+0.70%
$ 7.21 million $ 3.47 million
Jun 29, 1 AM $ 0.0556
+0.15%
$ 7.16 million $ 3.53 million
Jun 29, 12 AM $ 0.0555
+0.07%
$ 7.15 million $ 3.51 million
Jun 28, 11 PM $ 0.0555
+0.93%
$ 7.15 million $ 3.51 million
Jun 28, 10 PM $ 0.055
-0.88%
$ 7.08 million $ 3.53 million
Jun 28, 9 PM $ 0.0554
-0.10%
$ 7.14 million $ 3.5 million
Jun 28, 8 PM $ 0.0555
+0.08%
$ 7.15 million $ 3.52 million
Jun 28, 7 PM $ 0.0555
-0.51%
$ 7.15 million $ 3.55 million
Jun 28, 6 PM $ 0.0558
-0.41%
$ 7.18 million $ 3.6 million
Jun 28, 5 PM $ 0.056
-0.36%
$ 7.21 million $ 3.6 million
Jun 28, 4 PM $ 0.0562
-0.54%
$ 7.24 million $ 3.56 million
Jun 28, 3 PM $ 0.0565
-0.64%
$ 7.28 million $ 3.6 million
Jun 28, 2 PM $ 0.0568
+1.74%
$ 7.32 million $ 3.65 million
Jun 28, 1 PM $ 0.0559
-1.09%
$ 7.2 million $ 3.56 million
Jun 28, 12 PM $ 0.0565
+0.07%
$ 7.28 million $ 3.57 million
Jun 28, 11 AM $ 0.0564
+1.85%
$ 7.27 million $ 3.54 million
Jun 28, 10 AM $ 0.0554
-0.32%
$ 7.14 million $ 3.49 million
Jun 28, 9 AM $ 0.0556
-0.89%
$ 7.16 million $ 3.43 million
Jun 28, 8 AM $ 0.0561
+0.54%
$ 7.23 million $ 3.44 million
Jun 28, 7 AM $ 0.0558
+0.25%
$ 7.19 million $ 3.44 million
Jun 28, 6 AM $ 0.0557
-0.40%
$ 7.17 million $ 3.43 million
Jun 28, 5 AM $ 0.0559
-0.47%
$ 7.2 million $ 3.41 million