THENA Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0516
-0.86%
$ 7.38 million $ 2.96 million
Aug 3, 10 PM $ 0.052
-0.27%
$ 7.44 million $ 2.95 million
Aug 3, 9 PM $ 0.0522
+1.43%
$ 7.46 million $ 2.94 million
Aug 3, 8 PM $ 0.0514
+0.18%
$ 7.35 million $ 2.91 million
Aug 3, 7 PM $ 0.0513
+0.17%
$ 7.34 million $ 2.94 million
Aug 3, 6 PM $ 0.0513
-0.06%
$ 7.33 million $ 3.01 million
Aug 3, 5 PM $ 0.0513
-0.06%
$ 7.33 million $ 2.99 million
Aug 3, 4 PM $ 0.0513
+0.46%
$ 7.34 million $ 2.95 million
Aug 3, 3 PM $ 0.0511
-0.21%
$ 7.3 million $ 2.87 million
Aug 3, 2 PM $ 0.0512
-0.75%
$ 7.32 million $ 2.89 million
Aug 3, 1 PM $ 0.0516
+0.23%
$ 7.37 million $ 2.82 million
Aug 3, 12 PM $ 0.0515
-0.03%
$ 7.36 million $ 2.85 million
Aug 3, 11 AM $ 0.0515
-0.02%
$ 7.36 million $ 2.82 million
Aug 3, 10 AM $ 0.0515
+0.59%
$ 7.36 million $ 2.84 million
Aug 3, 9 AM $ 0.0512
-0.15%
$ 7.32 million $ 2.83 million
Aug 3, 8 AM $ 0.0513
+0.92%
$ 7.33 million $ 2.9 million
Aug 3, 7 AM $ 0.0508
-0.19%
$ 7.26 million $ 2.87 million
Aug 3, 6 AM $ 0.0509
-1.63%
$ 7.27 million $ 2.86 million
Aug 3, 5 AM $ 0.0517
+1.20%
$ 7.39 million $ 2.9 million
Aug 3, 4 AM $ 0.0511
+0.24%
$ 7.31 million $ 2.86 million
Aug 3, 3 AM $ 0.051
-0.54%
$ 7.29 million $ 2.84 million
Aug 3, 2 AM $ 0.0513
+0.51%
$ 7.33 million $ 2.82 million
Aug 3, 1 AM $ 0.051
-0.28%
$ 7.29 million $ 2.82 million
Aug 3, 12 AM $ 0.0512
-0.68%
$ 7.31 million $ 2.84 million
Aug 2, 11 PM $ 0.0515
+0.24%
$ 7.36 million $ 2.84 million
Aug 2, 10 PM $ 0.0514
-0.44%
$ 7.34 million $ 2.88 million
Aug 2, 9 PM $ 0.0516
+0.95%
$ 7.37 million $ 2.89 million
Aug 2, 8 PM $ 0.0511
-0.16%
$ 7.3 million $ 2.9 million
Aug 2, 7 PM $ 0.0512
-0.33%
$ 7.32 million $ 2.88 million
Aug 2, 6 PM $ 0.0514
+0.42%
$ 7.34 million $ 2.86 million
Aug 2, 5 PM $ 0.0512
-0.15%
$ 7.31 million $ 2.96 million
Aug 2, 4 PM $ 0.0512
-0.11%
$ 7.32 million $ 3 million
Aug 2, 3 PM $ 0.0513
+0.36%
$ 7.33 million $ 3.03 million
Aug 2, 2 PM $ 0.0511
+0.22%
$ 7.3 million $ 3.07 million
Aug 2, 1 PM $ 0.051
-0.19%
$ 7.29 million $ 3.14 million
Aug 2, 12 PM $ 0.0511
-0.53%
$ 7.3 million $ 3.22 million
Aug 2, 11 AM $ 0.0514
-0.06%
$ 7.34 million $ 3.24 million
Aug 2, 10 AM $ 0.0514
-1.11%
$ 7.34 million $ 3.26 million
Aug 2, 9 AM $ 0.052
+1.73%
$ 7.42 million $ 3.26 million
Aug 2, 8 AM $ 0.0511
+0.12%
$ 7.3 million $ 3.26 million
Aug 2, 7 AM $ 0.051
-0.93%
$ 7.29 million $ 3.29 million
Aug 2, 6 AM $ 0.0515
+0.62%
$ 7.36 million $ 3.44 million
Aug 2, 5 AM $ 0.0512
-0.02%
$ 7.31 million $ 3.51 million
Aug 2, 4 AM $ 0.0512
-0.67%
$ 7.31 million $ 3.6 million
Aug 2, 3 AM $ 0.0515
-0.57%
$ 7.36 million $ 3.6 million
Aug 2, 2 AM $ 0.0518
+1.16%
$ 7.41 million $ 3.64 million
Aug 2, 1 AM $ 0.0512
+0.51%
$ 7.32 million $ 3.68 million
Aug 2, 12 AM $ 0.051
+0.99%
$ 7.28 million $ 3.73 million
Aug 1, 11 PM $ 0.0505
-0.98%
$ 7.21 million $ 3.77 million
Aug 1, 10 PM $ 0.051
+0.21%
$ 7.28 million $ 3.9 million