THENA Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.101
+0.92%
$ 12.95 million $ 6.11 million
Apr 14, 12 AM $ 0.1
-1.02%
$ 12.84 million $ 6.18 million
Apr 13, 11 PM $ 0.101
-0.92%
$ 12.97 million $ 6.14 million
Apr 13, 10 PM $ 0.102
+1.97%
$ 13.09 million $ 6 million
Apr 13, 9 PM $ 0.0999
+1.26%
$ 12.83 million $ 5.93 million
Apr 13, 8 PM $ 0.0987
-0.63%
$ 12.67 million $ 5.8 million
Apr 13, 7 PM $ 0.0993
+1.42%
$ 12.76 million $ 5.69 million
Apr 13, 6 PM $ 0.0979
-0.06%
$ 12.58 million $ 5.71 million
Apr 13, 5 PM $ 0.098
+1.30%
$ 12.58 million $ 5.49 million
Apr 13, 4 PM $ 0.0967
+0.78%
$ 12.42 million $ 5.13 million
Apr 13, 3 PM $ 0.096
-0.86%
$ 12.33 million $ 5.19 million
Apr 13, 2 PM $ 0.0968
+0.37%
$ 12.43 million $ 5.32 million
Apr 13, 1 PM $ 0.0964
-0.48%
$ 12.38 million $ 5.34 million
Apr 13, 12 PM $ 0.0969
-0.49%
$ 12.45 million $ 5.33 million
Apr 13, 11 AM $ 0.0974
+0.69%
$ 12.51 million $ 5.34 million
Apr 13, 10 AM $ 0.0967
-0.24%
$ 12.42 million $ 5.24 million
Apr 13, 9 AM $ 0.097
+1.28%
$ 12.45 million $ 5.1 million
Apr 13, 8 AM $ 0.0957
+0.68%
$ 12.29 million $ 4.65 million
Apr 13, 7 AM $ 0.0951
-1.51%
$ 12.21 million $ 4.63 million
Apr 13, 6 AM $ 0.0965
+1.43%
$ 12.4 million $ 4.55 million
Apr 13, 5 AM $ 0.0952
-0.60%
$ 12.22 million $ 4.4 million
Apr 13, 4 AM $ 0.0958
-0.10%
$ 12.3 million $ 4.44 million
Apr 13, 3 AM $ 0.0959
+0.79%
$ 12.31 million $ 4.31 million
Apr 13, 2 AM $ 0.0951
-0.73%
$ 12.21 million $ 4.1 million
Apr 13, 1 AM $ 0.0958
+1.35%
$ 12.3 million $ 4.26 million
Apr 13, 12 AM $ 0.0945
+0.32%
$ 12.14 million $ 4.38 million
Apr 12, 11 PM $ 0.0942
-0.35%
$ 12.1 million $ 4.35 million
Apr 12, 10 PM $ 0.0945
-0.99%
$ 12.14 million $ 4.38 million
Apr 12, 9 PM $ 0.0955
-0.15%
$ 12.26 million $ 4.31 million
Apr 12, 8 PM $ 0.0956
-0.07%
$ 12.28 million $ 4.27 million
Apr 12, 7 PM $ 0.0957
-0.58%
$ 12.29 million $ 4.25 million
Apr 12, 6 PM $ 0.0962
-0.46%
$ 12.36 million $ 4.19 million
Apr 12, 5 PM $ 0.0967
+0.41%
$ 12.42 million $ 4.21 million
Apr 12, 4 PM $ 0.0963
-0.91%
$ 12.36 million $ 4.29 million
Apr 12, 3 PM $ 0.0972
-0.25%
$ 12.48 million $ 4.26 million
Apr 12, 2 PM $ 0.0974
+0.23%
$ 12.51 million $ 4.38 million
Apr 12, 1 PM $ 0.0972
-1.16%
$ 12.48 million $ 4.37 million
Apr 12, 12 PM $ 0.0983
-0.20%
$ 12.63 million $ 4.55 million
Apr 12, 11 AM $ 0.0985
+0.61%
$ 12.65 million $ 4.52 million
Apr 12, 10 AM $ 0.0979
+0.01%
$ 12.58 million $ 4.51 million
Apr 12, 9 AM $ 0.0979
+0.37%
$ 12.58 million $ 4.55 million
Apr 12, 8 AM $ 0.0976
-0.12%
$ 12.53 million $ 4.61 million
Apr 12, 7 AM $ 0.0977
-0.45%
$ 12.55 million $ 4.7 million
Apr 12, 6 AM $ 0.0981
-0.61%
$ 12.6 million $ 4.78 million
Apr 12, 5 AM $ 0.0987
+0.72%
$ 12.68 million $ 4.74 million
Apr 12, 4 AM $ 0.098
+0.71%
$ 12.59 million $ 4.75 million
Apr 12, 3 AM $ 0.0973
-0.39%
$ 12.5 million $ 4.72 million
Apr 12, 2 AM $ 0.0977
+0.10%
$ 12.55 million $ 4.73 million
Apr 12, 1 AM $ 0.0976
-2.48%
$ 12.54 million $ 4.53 million
Apr 12, 12 AM $ 0.1
-0.06%
$ 12.86 million $ 4.29 million