Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2 PM $0.0379
-5.43%
$6.91 million $12.39 million
Nov 5, 1 PM $0.0401
+4.37%
$7.31 million $11.63 million
Nov 5, 12 PM $0.0384
+2.63%
$7 million $11 million
Nov 5, 11 AM $0.0374
+0.17%
$6.82 million $10.33 million
Nov 5, 10 AM $0.0374
-0.82%
$6.81 million $9.75 million
Nov 5, 9 AM $0.0377
-0.70%
$6.86 million $9.35 million
Nov 5, 8 AM $0.0379
-2.33%
$5.67 million $8.74 million
Nov 5, 7 AM $0.0388
-1.47%
$5.81 million $8.33 million
Nov 5, 6 AM $0.0394
-5.06%
$5.89 million $6.26 million
Nov 5, 5 AM $0.0415
-9.01%
$6.2 million $4.12 million
Nov 5, 4 AM $0.0456
-3.23%
$6.82 million $2.57 million
Nov 5, 3 AM $0.0471
-0.40%
$7.05 million $2.48 million
Nov 5, 2 AM $0.0473
-0.75%
$7.08 million $2.38 million
Nov 5, 1 AM $0.0477
+0.05%
$7.13 million $2.39 million
Nov 5, 12 AM $0.0476
+0.26%
$7.11 million $2.4 million
Nov 4, 11 PM $0.0475
-1.03%
$7.09 million $2.42 million
Nov 4, 10 PM $0.048
+0.88%
$7.17 million $2.43 million
Nov 4, 9 PM $0.0476
+1.16%
$7.1 million $2.46 million
Nov 4, 8 PM $0.047
+0.71%
$7.02 million $2.44 million
Nov 4, 7 PM $0.0467
-0.63%
$6.97 million $2.42 million
Nov 4, 6 PM $0.047
-0.63%
$7.02 million $2.4 million
Nov 4, 5 PM $0.0473
-1.67%
$7.06 million $2.35 million
Nov 4, 4 PM $0.0481
-1.01%
$7.18 million $2.34 million
Nov 4, 3 PM $0.0486
+2.31%
$7.25 million $2.3 million
Nov 4, 2 PM $0.0475
+1.94%
$7.09 million $2.21 million
Nov 4, 1 PM $0.0466
+0.14%
$6.96 million $2.22 million
Nov 4, 12 PM $0.0465
-0.99%
$6.95 million $2.24 million
Nov 4, 11 AM $0.047
+0.40%
$7.01 million $2.23 million
Nov 4, 10 AM $0.0468
+0.62%
$6.99 million $2.22 million
Nov 4, 9 AM $0.0465
-1.02%
$6.94 million $2.23 million
Nov 4, 8 AM $0.047
+0.25%
$7.02 million $2.27 million
Nov 4, 7 AM $0.0469
+0.46%
$7 million $2.27 million
Nov 4, 6 AM $0.0467
+0.78%
$6.97 million $2.31 million
Nov 4, 5 AM $0.0463
+0.73%
$6.91 million $2.32 million
Nov 4, 4 AM $0.046
+1.68%
$6.86 million $2.31 million
Nov 4, 3 AM $0.0452
-0.13%
$6.75 million $2.33 million
Nov 4, 2 AM $0.0453
-1.00%
$6.76 million $2.31 million
Nov 4, 1 AM $0.0457
-0.68%
$6.83 million $2.28 million
Nov 4, 12 AM $0.046
-1.77%
$6.87 million $2.28 million
Nov 3, 11 PM $0.0469
-0.65%
$7 million $2.25 million
Nov 3, 10 PM $0.0472
-0.06%
$7.04 million $2.25 million
Nov 3, 9 PM $0.0472
+0.23%
$7.05 million $2.26 million
Nov 3, 8 PM $0.0471
+0.43%
$7.03 million $2.28 million
Nov 3, 7 PM $0.0469
-0.23%
$7 million $2.28 million
Nov 3, 6 PM $0.047
+0.07%
$7.02 million $2.3 million
Nov 3, 5 PM $0.0468
+0.07%
$6.99 million $2.33 million
Nov 3, 4 PM $0.0468
-0.57%
$6.99 million $2.33 million
Nov 3, 3 PM $0.0471
+0.42%
$7.03 million $2.39 million
Nov 3, 2 PM $0.0469
+0.36%
$7 million $2.43 million
Nov 3, 1 PM $0.0467
+0.64%
$6.97 million $2.42 million