THENA Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.348
+38.77%
$ 38.19 million $ 77.36 million
Apr 28 $ 0.251
-9.74%
$ 27.67 million $ 62.75 million
Apr 21 $ 0.278
+10.71%
$ 30.35 million $ 63.61 million
Apr 14 $ 0.246
+6.62%
$ 27.28 million $ 29.59 million
Apr 7 $ 0.256
+17.58%
$ 59.04 million $ 45.8 million
Mar 31 $ 0.257
-12.84%
$ 23.37 million $ 60.69 million
Mar 24 $ 0.297
-13.66%
$ 31.11 million $ 91.62 million
Mar 17 $ 0.338
-8.97%
$ 36.1 million $ 191.29 million
Mar 10 $ 0.408
+21.38%
$ 38.79 million $ 90.97 million
Mar 3 $ 0.385
-36.51%
$ 34.75 million $ 72.73 million
Feb 24 $ 0.607
-3.41%
$ 60.21 million $ 144.61 million
Feb 17 $ 0.673
-3.93%
$ 62.25 million $ 226.29 million
Feb 10 $ 0.674
+33.01%
$ 69.53 million $ 407.4 million
Feb 3 $ 0.542
-53.76%
$ 49.62 million $ 136.56 million
Jan 27 $ 1.21
+61.10%
$ 117.7 million $ 74.29 million
Jan 20 $ 0.771
-10.70%
$ 72.92 million $ 95.79 million
Jan 13 $ 1.01
-10.34%
$ 83.43 million $ 77.17 million
Jan 6 $ 1.16
-27.43%
$ 105.14 million $ 56.33 million
Dec 30 $ 1.52
-8.61%
$ 149.28 million $ 116.73 million
Dec 23 $ 1.45
+20.02%
$ 151.61 million $ 112.23 million
Dec 16 $ 1.21
-30.03%
$ 108.34 million $ 89.23 million
Dec 9 $ 1.69
-31.80%
$ 152.06 million $ 227.75 million
Dec 2 $ 2.54
-12.88%
$ 208.6 million $ 282.21 million
Nov 25 $ 2.91
+1,264.57%
$ 695.44 million $ 259.1 million
Nov 18 $ 0.213
+22.06%
$ 50.73 million $ 3.24 million
Nov 11 $ 0.182
-13.20%
$ 41.44 million $ 1.09 million
Nov 4 $ 0.216
+11.21%
$ 49.47 million $ 496,857
Oct 28 $ 0.194
-18.26%
$ 45.61 million $ 981,228
Oct 21 $ 0.242
-7.31%
$ 55.56 million $ 1.68 million
Oct 14 $ 0.261
+37.87%
$ 54.2 million $ 2.1 million
Oct 7 $ 0.191
+3.15%
$ 39.1 million $ 279,566
Sep 30 $ 0.179
-25.61%
$ 38.45 million $ 25,062
Sep 23 $ 0.248
+58.99%
$ 49.14 million $ 30,218
Sep 16 $ 0.157
-2.42%
$ 31.72 million $ 23,512
Sep 9 $ 0.168
+12.53%
$ 32.62 million $ 19,712
Sep 2 $ 0.151
-4.42%
$ 30.07 million $ 27,054
Aug 26 $ 0.158
-24.33%
$ 31.73 million $ 23,285
Aug 19 $ 0.214
+4.38%
$ 41.68 million $ 12,602
Aug 12 $ 0.202
-4.98%
$ 40.66 million $ 19,516
Aug 5 $ 0.221
-4.98%
$ 41.98 million $ 32,368
Jul 29 $ 0.23
-17.97%
$ 45.07 million $ 26,751
Jul 22 $ 0.288
-3.75%
$ 54.64 million $ 21,918
Jul 15 $ 0.312
+13.97%
$ 57.88 million $ 32,449
Jul 8 $ 0.271
+4.15%
$ 52.54 million $ 21,442
Jul 1 $ 0.291
-20.40%
$ 49.75 million $ 24,929
Jun 24 $ 0.362
-9.85%
$ 69.23 million $ 33,264
Jun 17 $ 0.393
-10.03%
$ 75.47 million $ 36,513
Jun 10 $ 0.444
-7.02%
$ 81.72 million $ 43,119
Jun 3 $ 0.476
+35.20%
$ 89.22 million $ 55,484
May 27 $ 0.353
-5.25%
$ 65.44 million $ 33,063