THENA Historical Data

THE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0559
-0.47%
$ 7.2 million $ 3.41 million
Jun 28, 4 AM $ 0.0561
+0.31%
$ 7.23 million $ 3.43 million
Jun 28, 3 AM $ 0.056
+0.49%
$ 7.21 million $ 3.43 million
Jun 28, 2 AM $ 0.0557
-1.09%
$ 7.18 million $ 3.44 million
Jun 28, 1 AM $ 0.0563
+0.06%
$ 7.25 million $ 3.39 million
Jun 28, 12 AM $ 0.0563
+0.59%
$ 7.25 million $ 3.37 million
Jun 27, 11 PM $ 0.0559
+0.28%
$ 7.21 million $ 3.36 million
Jun 27, 10 PM $ 0.0558
-0.15%
$ 7.19 million $ 3.33 million
Jun 27, 9 PM $ 0.0559
-0.31%
$ 7.2 million $ 3.32 million
Jun 27, 8 PM $ 0.056
-0.09%
$ 7.22 million $ 3.3 million
Jun 27, 7 PM $ 0.0561
-0.91%
$ 7.23 million $ 3.3 million
Jun 27, 6 PM $ 0.0566
-0.53%
$ 7.29 million $ 3.26 million
Jun 27, 5 PM $ 0.0569
-0.66%
$ 7.33 million $ 3.26 million
Jun 27, 4 PM $ 0.0573
-0.14%
$ 7.38 million $ 3.29 million
Jun 27, 3 PM $ 0.0574
+0.27%
$ 7.39 million $ 3.3 million
Jun 27, 2 PM $ 0.0572
-0.16%
$ 7.37 million $ 3.33 million
Jun 27, 1 PM $ 0.0573
+0.34%
$ 7.39 million $ 3.38 million
Jun 27, 12 PM $ 0.0571
-0.22%
$ 7.36 million $ 3.42 million
Jun 27, 11 AM $ 0.0573
+0.12%
$ 7.38 million $ 3.44 million
Jun 27, 10 AM $ 0.0573
-0.35%
$ 7.38 million $ 3.45 million
Jun 27, 9 AM $ 0.0575
+0.02%
$ 7.4 million $ 3.47 million
Jun 27, 8 AM $ 0.0574
-0.26%
$ 7.4 million $ 3.47 million
Jun 27, 7 AM $ 0.0576
-0.53%
$ 7.42 million $ 3.51 million
Jun 27, 6 AM $ 0.0579
+0.52%
$ 7.46 million $ 3.53 million
Jun 27, 5 AM $ 0.0576
+0.35%
$ 7.42 million $ 3.53 million
Jun 27, 4 AM $ 0.0574
-0.48%
$ 7.4 million $ 3.51 million
Jun 27, 3 AM $ 0.0577
-0.73%
$ 7.43 million $ 3.51 million
Jun 27, 2 AM $ 0.0581
+1.24%
$ 7.49 million $ 3.53 million
Jun 27, 1 AM $ 0.0574
-0.67%
$ 7.4 million $ 3.55 million
Jun 27, 12 AM $ 0.0578
-0.04%
$ 7.44 million $ 3.57 million
Jun 26, 11 PM $ 0.0578
-0.73%
$ 7.45 million $ 3.59 million
Jun 26, 10 PM $ 0.0582
-0.22%
$ 7.51 million $ 3.61 million
Jun 26, 9 PM $ 0.0584
-0.42%
$ 7.52 million $ 3.61 million
Jun 26, 8 PM $ 0.0586
-0.17%
$ 7.56 million $ 3.63 million
Jun 26, 7 PM $ 0.0587
-0.12%
$ 7.57 million $ 3.58 million
Jun 26, 6 PM $ 0.0588
-0.41%
$ 7.58 million $ 3.61 million
Jun 26, 5 PM $ 0.059
+0.31%
$ 7.61 million $ 3.61 million
Jun 26, 4 PM $ 0.0588
+0.88%
$ 7.59 million $ 3.6 million
Jun 26, 3 PM $ 0.0583
+0.34%
$ 7.52 million $ 3.61 million
Jun 26, 2 PM $ 0.0581
-0.56%
$ 7.49 million $ 3.73 million
Jun 26, 1 PM $ 0.0585
+2.29%
$ 7.54 million $ 3.92 million
Jun 26, 12 PM $ 0.0571
-0.27%
$ 7.37 million $ 4.1 million
Jun 26, 11 AM $ 0.0573
-0.13%
$ 7.39 million $ 4.09 million
Jun 26, 10 AM $ 0.0574
-0.10%
$ 7.4 million $ 4.09 million
Jun 26, 9 AM $ 0.0575
-0.75%
$ 7.41 million $ 4.05 million
Jun 26, 8 AM $ 0.058
-0.23%
$ 7.47 million $ 4.06 million
Jun 26, 7 AM $ 0.0581
+0.61%
$ 7.49 million $ 4.03 million
Jun 26, 6 AM $ 0.0577
+1.12%
$ 7.45 million $ 4.06 million
Jun 26, 5 AM $ 0.0571
+0.69%
$ 7.36 million $ 4.08 million
Jun 26, 4 AM $ 0.0569
-0.42%
$ 7.33 million $ 4.31 million