Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.153
-3.47%
$24.97 million $3,371
Feb 11, 2024 $0.158
-3.36%
$25.87 million $3,177
Feb 10, 2024 $0.164
+5.60%
$26.78 million $3,522
Feb 9, 2024 $0.155
-3.64%
$25.36 million $5,225
Feb 8, 2024 $0.161
+8.14%
$26.31 million $3,946
Feb 7, 2024 $0.149
-4.14%
$24.12 million $3,152
Feb 6, 2024 $0.155
+0.02%
$25.17 million $3,211
Feb 5, 2024 $0.155
-3.70%
$25.17 million $3,634
Feb 4, 2024 $0.161
-1.32%
$26.14 million $3,151
Feb 3, 2024 $0.164
+2.73%
$26.48 million $3,365
Feb 2, 2024 $0.159
-3.12%
$25.78 million $3,692
Feb 1, 2024 $0.164
-0.75%
$26.61 million $3,245
Jan 31, 2024 $0.166
-3.18%
$26.57 million $3,635
Jan 30, 2024 $0.171
-0.20%
$27.45 million $3,556
Jan 29, 2024 $0.171
+2.51%
$27.51 million $13,216
Jan 28, 2024 $0.167
-1.05%
$26.84 million $4,152
Jan 27, 2024 $0.169
-5.33%
$27.12 million $6,670
Jan 26, 2024 $0.179
+2.25%
$28.65 million $16,931
Jan 25, 2024 $0.175
-1.75%
$28.02 million $3,868
Jan 24, 2024 $0.178
-10.87%
$28.25 million $6,865
Jan 23, 2024 $0.199
-3.79%
$31.69 million $2,468
Jan 22, 2024 $0.207
-3.16%
$32.93 million $4,096
Jan 21, 2024 $0.214
+1.27%
$34 million $3,260
Jan 20, 2024 $0.211
-0.01%
$33.56 million $2,107
Jan 19, 2024 $0.211
-1.20%
$33.56 million $3,085
Jan 18, 2024 $0.214
-0.26%
$33.98 million $2,310
Jan 17, 2024 $0.214
-0.09%
$33.74 million $2,422
Jan 16, 2024 $0.215
+4.65%
$33.76 million $2,143
Jan 15, 2024 $0.205
-2.03%
$32.26 million $2,701
Jan 14, 2024 $0.209
-3.80%
$32.89 million $4,260
Jan 13, 2024 $0.217
+0.48%
$34.19 million $2,516
Jan 12, 2024 $0.216
-8.79%
$34.03 million $3,121
Jan 11, 2024 $0.237
+3.38%
$37.32 million $3,223
Jan 10, 2024 $0.229
+7.48%
$35.73 million $3,530
Jan 9, 2024 $0.213
-5.35%
$33.25 million $2,777
Jan 8, 2024 $0.225
-5.01%
$35.13 million $3,979
Jan 7, 2024 $0.237
-0.28%
$36.97 million $2,606
Jan 6, 2024 $0.238
+2.52%
$37.08 million $2,843
Jan 5, 2024 $0.232
-2.92%
$36.16 million $3,303
Jan 4, 2024 $0.239
+8.92%
$37.24 million $2,747
Jan 3, 2024 $0.219
-5.07%
$33.84 million $3,491
Jan 2, 2024 $0.231
-6.18%
$35.65 million $5,153
Jan 1, 2024 $0.245
+7.30%
$37.83 million $3,606
Dec 31, 2023 $0.228
-0.21%
$35.25 million $4,112
Dec 30, 2023 $0.229
-5.39%
$35.4 million $2,813
Dec 29, 2023 $0.242
+2.54%
$37.41 million $3,244
Dec 28, 2023 $0.236
-1.50%
$36.48 million $3,004
Dec 27, 2023 $0.237
+2.24%
$36.21 million $2,718
Dec 26, 2023 $0.232
+4.01%
$35.41 million $3,786
Dec 25, 2023 $0.223
-7.74%
$34.04 million $2,666