THENA Historical Data

THE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0569
-0.42%
$ 7.33 million $ 4.31 million
Jun 26, 3 AM $ 0.0571
+2.60%
$ 7.36 million $ 4.29 million
Jun 26, 2 AM $ 0.0557
-2.17%
$ 7.18 million $ 4.24 million
Jun 26, 1 AM $ 0.0569
-0.40%
$ 7.34 million $ 4.22 million
Jun 26, 12 AM $ 0.0571
-0.12%
$ 7.37 million $ 4.22 million
Jun 25, 11 PM $ 0.0572
-0.01%
$ 7.37 million $ 4.2 million
Jun 25, 10 PM $ 0.0572
-0.19%
$ 7.37 million $ 4.24 million
Jun 25, 9 PM $ 0.0573
+1.04%
$ 7.39 million $ 4.26 million
Jun 25, 8 PM $ 0.0567
-0.30%
$ 7.31 million $ 4.31 million
Jun 25, 7 PM $ 0.0569
+0.33%
$ 7.34 million $ 4.39 million
Jun 25, 6 PM $ 0.0567
-0.97%
$ 7.31 million $ 4.37 million
Jun 25, 5 PM $ 0.0572
+1.29%
$ 7.38 million $ 4.45 million
Jun 25, 4 PM $ 0.0565
-0.47%
$ 7.29 million $ 4.82 million
Jun 25, 3 PM $ 0.0568
-0.76%
$ 7.32 million $ 5.01 million
Jun 25, 2 PM $ 0.0572
+2.30%
$ 7.38 million $ 5.25 million
Jun 25, 1 PM $ 0.0559
-6.10%
$ 7.21 million $ 5.29 million
Jun 25, 12 PM $ 0.0596
-0.39%
$ 7.68 million $ 5.2 million
Jun 25, 11 AM $ 0.0598
-0.10%
$ 7.71 million $ 5.24 million
Jun 25, 10 AM $ 0.0598
-0.68%
$ 7.72 million $ 5.28 million
Jun 25, 9 AM $ 0.0603
+0.11%
$ 7.77 million $ 5.35 million
Jun 25, 8 AM $ 0.0602
-0.49%
$ 7.76 million $ 5.39 million
Jun 25, 7 AM $ 0.0605
+0.96%
$ 7.8 million $ 5.43 million
Jun 25, 6 AM $ 0.0599
-0.52%
$ 7.73 million $ 5.5 million
Jun 25, 5 AM $ 0.0602
+1.64%
$ 7.77 million $ 5.63 million
Jun 25, 4 AM $ 0.0593
+1.01%
$ 7.64 million $ 5.37 million
Jun 25, 3 AM $ 0.0587
-0.16%
$ 7.56 million $ 5.45 million
Jun 25, 2 AM $ 0.0588
+0.17%
$ 7.58 million $ 5.45 million
Jun 25, 1 AM $ 0.0587
+0.19%
$ 7.56 million $ 5.45 million
Jun 25, 12 AM $ 0.0586
-0.28%
$ 7.55 million $ 5.6 million
Jun 24, 11 PM $ 0.0587
+0.48%
$ 7.57 million $ 6.53 million
Jun 24, 10 PM $ 0.0584
-0.42%
$ 7.54 million $ 6.48 million
Jun 24, 9 PM $ 0.0587
+0.51%
$ 7.57 million $ 6.49 million
Jun 24, 8 PM $ 0.0584
+1.28%
$ 7.53 million $ 6.46 million
Jun 24, 7 PM $ 0.0577
+0.40%
$ 7.43 million $ 6.41 million
Jun 24, 6 PM $ 0.0574
+1.34%
$ 7.4 million $ 6.66 million
Jun 24, 5 PM $ 0.0567
-3.51%
$ 7.31 million $ 6.88 million
Jun 24, 4 PM $ 0.0587
-2.95%
$ 7.57 million $ 6.53 million
Jun 24, 3 PM $ 0.0605
-1.45%
$ 7.8 million $ 6.34 million
Jun 24, 2 PM $ 0.0614
-1.04%
$ 7.92 million $ 7.12 million
Jun 24, 1 PM $ 0.062
-1.50%
$ 8 million $ 6.91 million
Jun 24, 12 PM $ 0.063
-0.70%
$ 8.12 million $ 6.86 million
Jun 24, 11 AM $ 0.0634
+0.69%
$ 8.18 million $ 6.85 million
Jun 24, 10 AM $ 0.063
-0.64%
$ 8.12 million $ 6.92 million
Jun 24, 9 AM $ 0.0634
-0.27%
$ 8.18 million $ 6.92 million
Jun 24, 8 AM $ 0.0636
-0.43%
$ 8.2 million $ 6.9 million
Jun 24, 7 AM $ 0.0638
-0.65%
$ 8.23 million $ 6.89 million
Jun 24, 6 AM $ 0.0643
+0.37%
$ 8.29 million $ 6.77 million
Jun 24, 5 AM $ 0.064
+0.39%
$ 8.26 million $ 6.49 million
Jun 24, 4 AM $ 0.0638
+0.21%
$ 8.22 million $ 6.48 million
Jun 24, 3 AM $ 0.0636
-0.59%
$ 8.21 million $ 6.43 million