Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.242
+4.57%
$36.9 million $3,366
Dec 23, 2023 $0.231
+2.99%
$35.28 million $2,686
Dec 22, 2023 $0.224
-2.49%
$34.26 million $3,570
Dec 21, 2023 $0.23
+6.57%
$35.13 million $7,142
Dec 20, 2023 $0.241
+2.33%
$36.46 million $3,885
Dec 19, 2023 $0.236
+3.68%
$35.64 million $3,501
Dec 18, 2023 $0.228
-5.99%
$34.38 million $2,901
Dec 17, 2023 $0.242
-5.30%
$36.57 million $4,373
Dec 16, 2023 $0.256
-1.21%
$38.63 million $4,666
Dec 15, 2023 $0.259
-2.11%
$39.1 million $7,220
Dec 14, 2023 $0.264
+22.61%
$39.96 million $11,046
Dec 13, 2023 $0.216
+11.35%
$32.25 million $16,157
Dec 12, 2023 $0.194
+10.45%
$28.97 million $5,495
Dec 11, 2023 $0.175
+6.02%
$26.22 million $6,568
Dec 10, 2023 $0.165
+3.93%
$24.74 million $4,276
Dec 9, 2023 $0.159
-1.68%
$23.81 million $6,307
Dec 8, 2023 $0.162
+11.93%
$24.21 million $5,492
Dec 7, 2023 $0.145
+3.45%
$21.62 million $3,719
Dec 6, 2023 $0.14
-1.66%
$20.68 million $3,389
Dec 5, 2023 $0.142
-1.25%
$21.02 million $5,472
Dec 4, 2023 $0.144
+4.51%
$21.3 million $2,903
Dec 3, 2023 $0.138
-1.55%
$20.37 million $2,626
Dec 2, 2023 $0.14
+2.46%
$20.71 million $2,814
Dec 1, 2023 $0.137
+0.16%
$20.21 million $3,611
Nov 30, 2023 $0.136
-4.87%
$20.17 million $3,154
Nov 29, 2023 $0.143
+0.45%
$20.98 million $3,057
Nov 28, 2023 $0.143
-0.27%
$20.89 million $2,740
Nov 27, 2023 $0.143
-0.87%
$20.95 million $2,751
Nov 26, 2023 $0.145
-0.84%
$21.15 million $4,636
Nov 25, 2023 $0.146
-1.33%
$21.33 million $2,711
Nov 24, 2023 $0.148
-1.09%
$21.63 million $2,957
Nov 23, 2023 $0.15
+7.52%
$21.87 million $2,858
Nov 22, 2023 $0.139
+2.32%
$20.12 million $2,829
Nov 21, 2023 $0.136
-0.40%
$19.66 million $2,504
Nov 20, 2023 $0.137
+7.81%
$19.74 million $2,602
Nov 19, 2023 $0.127
-5.06%
$18.31 million $2,752
Nov 18, 2023 $0.133
-0.10%
$19.27 million $2,927
Nov 17, 2023 $0.133
-2.83%
$19.29 million $2,504
Nov 16, 2023 $0.137
+2.77%
$19.84 million $3,212
Nov 15, 2023 $0.134
+8.22%
$19.09 million $2,575
Nov 14, 2023 $0.123
-5.18%
$17.64 million $3,174
Nov 13, 2023 $0.13
+0.83%
$18.61 million $2,393
Nov 12, 2023 $0.129
+15.76%
$18.44 million $3,338
Nov 11, 2023 $0.111
-7.86%
$15.93 million $3,248
Nov 10, 2023 $0.121
-1.09%
$17.3 million $2,242
Nov 9, 2023 $0.122
+2.93%
$17.48 million $2,671
Nov 8, 2023 $0.119
+5.26%
$16.79 million $2,304
Nov 7, 2023 $0.113
-1.56%
$15.95 million $2,813
Nov 6, 2023 $0.115
+3.08%
$16.19 million $2,307
Nov 5, 2023 $0.111
+10.47%
$15.69 million $12,109