THENA Historical Data

THE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0636
-0.59%
$ 8.21 million $ 6.43 million
Jun 24, 2 AM $ 0.064
-0.53%
$ 8.25 million $ 6.41 million
Jun 24, 1 AM $ 0.0644
-1.70%
$ 8.3 million $ 6.39 million
Jun 24, 12 AM $ 0.0655
+1.39%
$ 8.44 million $ 6.25 million
Jun 23, 11 PM $ 0.0646
+0.60%
$ 8.33 million $ 4.87 million
Jun 23, 10 PM $ 0.0642
-0.79%
$ 8.28 million $ 4.85 million
Jun 23, 9 PM $ 0.0647
+0.47%
$ 8.34 million $ 4.88 million
Jun 23, 8 PM $ 0.0644
-0.31%
$ 8.31 million $ 4.9 million
Jun 23, 7 PM $ 0.0646
+1.69%
$ 8.33 million $ 4.99 million
Jun 23, 6 PM $ 0.0635
+2.34%
$ 8.19 million $ 4.89 million
Jun 23, 5 PM $ 0.0621
-0.28%
$ 8 million $ 4.77 million
Jun 23, 4 PM $ 0.0623
+0.74%
$ 8.03 million $ 4.81 million
Jun 23, 3 PM $ 0.0618
-0.52%
$ 7.97 million $ 5.01 million
Jun 23, 2 PM $ 0.0621
-0.86%
$ 8.01 million $ 5.43 million
Jun 23, 1 PM $ 0.0627
+0.50%
$ 8.08 million $ 5.99 million
Jun 23, 12 PM $ 0.0624
+0.37%
$ 8.04 million $ 5.94 million
Jun 23, 11 AM $ 0.0621
+1.16%
$ 8.01 million $ 5.9 million
Jun 23, 10 AM $ 0.0614
-0.52%
$ 7.92 million $ 5.81 million
Jun 23, 9 AM $ 0.0617
-0.24%
$ 7.96 million $ 5.83 million
Jun 23, 8 AM $ 0.0619
-1.93%
$ 7.98 million $ 5.8 million
Jun 23, 7 AM $ 0.0631
-0.13%
$ 8.14 million $ 5.76 million
Jun 23, 6 AM $ 0.0632
-1.81%
$ 8.15 million $ 5.83 million
Jun 23, 5 AM $ 0.0643
-0.47%
$ 8.3 million $ 5.83 million
Jun 23, 4 AM $ 0.0647
-0.69%
$ 8.34 million $ 5.83 million
Jun 23, 3 AM $ 0.0651
-0.59%
$ 8.39 million $ 5.84 million
Jun 23, 2 AM $ 0.0655
+0.38%
$ 8.44 million $ 5.86 million
Jun 23, 1 AM $ 0.0652
-0.64%
$ 8.41 million $ 5.88 million
Jun 23, 12 AM $ 0.0657
+0.73%
$ 8.47 million $ 5.88 million
Jun 22, 11 PM $ 0.0652
-0.37%
$ 8.41 million $ 5.88 million
Jun 22, 10 PM $ 0.0654
+0.22%
$ 8.44 million $ 5.9 million
Jun 22, 9 PM $ 0.0653
-0.44%
$ 8.42 million $ 5.92 million
Jun 22, 8 PM $ 0.0656
-0.44%
$ 8.46 million $ 6.22 million
Jun 22, 7 PM $ 0.0659
-1.37%
$ 8.49 million $ 6.34 million
Jun 22, 6 PM $ 0.0668
-1.65%
$ 8.61 million $ 6.24 million
Jun 22, 5 PM $ 0.0679
-0.32%
$ 8.76 million $ 6.27 million
Jun 22, 4 PM $ 0.0681
-0.21%
$ 8.78 million $ 6.52 million
Jun 22, 3 PM $ 0.0683
-0.08%
$ 8.8 million $ 8.62 million
Jun 22, 2 PM $ 0.0683
+3.37%
$ 8.81 million $ 8.62 million
Jun 22, 1 PM $ 0.0661
+0.44%
$ 8.52 million $ 7.98 million
Jun 22, 12 PM $ 0.0658
+0.51%
$ 8.48 million $ 8 million
Jun 22, 11 AM $ 0.0655
+1.43%
$ 8.44 million $ 7.98 million
Jun 22, 10 AM $ 0.0645
-0.17%
$ 8.32 million $ 7.94 million
Jun 22, 9 AM $ 0.0646
-0.13%
$ 8.33 million $ 7.92 million
Jun 22, 8 AM $ 0.0647
-0.22%
$ 8.34 million $ 7.91 million
Jun 22, 7 AM $ 0.0649
-0.01%
$ 8.37 million $ 7.88 million
Jun 22, 6 AM $ 0.0649
+0.91%
$ 8.37 million $ 7.82 million
Jun 22, 5 AM $ 0.0643
-0.37%
$ 8.29 million $ 7.74 million
Jun 22, 4 AM $ 0.0646
+0.80%
$ 8.33 million $ 7.78 million
Jun 22, 3 AM $ 0.0641
-0.52%
$ 8.26 million $ 7.77 million
Jun 22, 2 AM $ 0.0644
-0.17%
$ 8.3 million $ 7.77 million