Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THENA Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.101
+5.80%
$14.2 million $9,458
Nov 3, 2023 $0.095
-0.62%
$13.42 million $8,787
Nov 2, 2023 $0.0955
+0.21%
$13.48 million $8,590
Nov 1, 2023 $0.0953
-2.38%
$13.29 million $8,942
Oct 31, 2023 $0.0975
-3.08%
$13.6 million $9,113
Oct 30, 2023 $0.109
+7.62%
$15.2 million $2,291
Oct 29, 2023 $0.101
-1.61%
$14.11 million $1,929
Oct 28, 2023 $0.103
+5.55%
$14.36 million $9,906
Oct 27, 2023 $0.0975
+15.90%
$13.61 million $11,201
Oct 26, 2023 $0.0841
+9.32%
$11.74 million $7,959
Oct 25, 2023 $0.077
-0.03%
$10.61 million $6,984
Oct 24, 2023 $0.077
-0.29%
$10.62 million $7,047
Oct 23, 2023 $0.0773
-5.20%
$10.65 million $7,358
Oct 22, 2023 $0.0815
+7.64%
$11.24 million $7,644
Oct 21, 2023 $0.0756
+2.16%
$10.42 million $6,927
Oct 20, 2023 $0.074
+1.31%
$10.2 million $6,917
Oct 19, 2023 $0.0731
-0.56%
$10.07 million $6,703
Oct 18, 2023 $0.0735
-3.25%
$10 million $6,975
Oct 17, 2023 $0.076
+1.61%
$10.34 million $7,038
Oct 16, 2023 $0.0748
+0.73%
$10.18 million $6,848
Oct 15, 2023 $0.0743
+0.04%
$10.11 million $6,871
Oct 14, 2023 $0.0742
-0.13%
$10.09 million $6,871
Oct 13, 2023 $0.0743
-7.44%
$10.11 million $6,937
Oct 12, 2023 $0.0801
-16.23%
$10.91 million $7,723
Oct 11, 2023 $0.0955
+6.55%
$12.82 million $8,798
Oct 10, 2023 $0.0896
-8.92%
$12.03 million $8,402
Oct 9, 2023 $0.0984
+3.50%
$13.22 million $8,163
Oct 8, 2023 $0.0951
-7.61%
$12.78 million $2,100
Oct 7, 2023 $0.103
-1.98%
$13.83 million $2,011
Oct 6, 2023 $0.105
-1.22%
$14.1 million $2,075
Oct 5, 2023 $0.106
-3.44%
$14.29 million $2,164
Oct 4, 2023 $0.11
+6.72%
$14.6 million $2,392
Oct 3, 2023 $0.103
+2.25%
$13.67 million $2,899
Oct 2, 2023 $0.101
+1.21%
$13.39 million $1,956
Oct 1, 2023 $0.0998
-6.23%
$13.23 million $2,057
Sep 30, 2023 $0.106
-3.63%
$14.1 million $2,411
Sep 29, 2023 $0.109
-0.03%
$14.4 million $2,093
Sep 28, 2023 $0.109
+0.42%
$14.4 million $2,071
Sep 27, 2023 $0.108
-0.17%
$14.15 million $2,088
Sep 26, 2023 $0.108
+0.67%
$14.18 million $2,118
Sep 25, 2023 $0.108
-2.01%
$14.09 million $2,065
Sep 24, 2023 $0.11
+1.01%
$14.37 million $2,097
Sep 23, 2023 $0.102
-2.70%
$13.32 million $2,353
Sep 22, 2023 $0.105
-8.80%
$13.69 million $2,206
Sep 21, 2023 $0.115
+18.16%
$15.01 million $9,250
Sep 20, 2023 $0.0971
-6.00%
$12.52 million $1,904
Sep 19, 2023 $0.103
+0.43%
$13.31 million $2,040
Sep 18, 2023 $0.103
-0.20%
$13.25 million $1,958
Sep 17, 2023 $0.103
-0.37%
$13.29 million $1,960
Sep 16, 2023 $0.103
-2.69%
$13.34 million $2,039