THENA Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0644
-0.17%
$ 8.3 million $ 7.77 million
Jun 22, 1 AM $ 0.0645
+0.55%
$ 8.32 million $ 7.73 million
Jun 22, 12 AM $ 0.0641
+1.43%
$ 8.27 million $ 7.74 million
Jun 21, 11 PM $ 0.0632
-1.22%
$ 8.15 million $ 7.75 million
Jun 21, 10 PM $ 0.064
-0.42%
$ 8.25 million $ 7.67 million
Jun 21, 9 PM $ 0.0643
-2.73%
$ 8.29 million $ 7.57 million
Jun 21, 8 PM $ 0.0661
-1.13%
$ 8.52 million $ 7.28 million
Jun 21, 7 PM $ 0.0668
+0.65%
$ 8.61 million $ 7.05 million
Jun 21, 6 PM $ 0.0664
-1.33%
$ 8.56 million $ 7.01 million
Jun 21, 5 PM $ 0.0673
+0.27%
$ 8.67 million $ 6.9 million
Jun 21, 4 PM $ 0.0671
+2.74%
$ 8.65 million $ 6.62 million
Jun 21, 3 PM $ 0.0653
+0.63%
$ 8.42 million $ 4.08 million
Jun 21, 2 PM $ 0.0649
+0.04%
$ 8.37 million $ 4.25 million
Jun 21, 1 PM $ 0.0649
+0.23%
$ 8.36 million $ 4.38 million
Jun 21, 12 PM $ 0.0647
+0.35%
$ 8.35 million $ 4.41 million
Jun 21, 11 AM $ 0.0645
-0.64%
$ 8.32 million $ 4.46 million
Jun 21, 10 AM $ 0.0649
+0.10%
$ 8.37 million $ 4.51 million
Jun 21, 9 AM $ 0.0648
+0.06%
$ 8.36 million $ 4.94 million
Jun 21, 8 AM $ 0.0648
+0.09%
$ 8.36 million $ 5.03 million
Jun 21, 7 AM $ 0.0647
+0.36%
$ 8.35 million $ 5.03 million
Jun 21, 6 AM $ 0.0645
+0.03%
$ 8.32 million $ 5.02 million
Jun 21, 5 AM $ 0.0645
-0.41%
$ 8.32 million $ 4.97 million
Jun 21, 4 AM $ 0.0648
-1.36%
$ 8.35 million $ 4.96 million
Jun 21, 3 AM $ 0.0657
-0.77%
$ 8.46 million $ 4.95 million
Jun 21, 2 AM $ 0.0662
-0.23%
$ 8.53 million $ 4.93 million
Jun 21, 1 AM $ 0.0663
+1.23%
$ 8.55 million $ 4.94 million
Jun 21, 12 AM $ 0.0655
+0.47%
$ 8.45 million $ 4.91 million
Jun 20, 11 PM $ 0.0652
-0.27%
$ 8.41 million $ 4.9 million
Jun 20, 10 PM $ 0.0654
-0.31%
$ 8.43 million $ 4.9 million
Jun 20, 9 PM $ 0.0656
+1.18%
$ 8.46 million $ 4.9 million
Jun 20, 8 PM $ 0.0648
-0.81%
$ 8.36 million $ 4.9 million
Jun 20, 7 PM $ 0.0654
-0.21%
$ 8.43 million $ 4.91 million
Jun 20, 6 PM $ 0.0655
+0.48%
$ 8.45 million $ 4.87 million
Jun 20, 5 PM $ 0.0652
+0.10%
$ 8.4 million $ 4.79 million
Jun 20, 4 PM $ 0.0651
-0.26%
$ 8.4 million $ 4.75 million
Jun 20, 3 PM $ 0.0653
+0.09%
$ 8.42 million $ 4.72 million
Jun 20, 2 PM $ 0.0652
+0.91%
$ 8.41 million $ 4.78 million
Jun 20, 1 PM $ 0.0646
-0.25%
$ 8.33 million $ 4.63 million
Jun 20, 12 PM $ 0.0648
-0.46%
$ 8.36 million $ 4.56 million
Jun 20, 11 AM $ 0.0651
-0.62%
$ 8.39 million $ 4.6 million
Jun 20, 10 AM $ 0.0655
+1.77%
$ 8.45 million $ 4.52 million
Jun 20, 9 AM $ 0.0644
+1.73%
$ 8.3 million $ 4.1 million
Jun 20, 8 AM $ 0.0633
+0.47%
$ 8.16 million $ 4.01 million
Jun 20, 7 AM $ 0.063
-0.19%
$ 8.12 million $ 4.06 million
Jun 20, 6 AM $ 0.0631
+0.91%
$ 8.14 million $ 4.08 million
Jun 20, 5 AM $ 0.0625
+0.52%
$ 8.06 million $ 4.27 million
Jun 20, 4 AM $ 0.0622
+0.66%
$ 8.02 million $ 4.25 million
Jun 20, 3 AM $ 0.0618
+0.46%
$ 7.97 million $ 4.23 million
Jun 20, 2 AM $ 0.0615
-0.61%
$ 7.93 million $ 4.28 million
Jun 20, 1 AM $ 0.0619
-0.38%
$ 7.98 million $ 4.27 million