Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2023 $0.106
-9.12%
$13.69 million $2,251
Sep 14, 2023 $0.109
+12.90%
$14.05 million $10,445
Sep 13, 2023 $0.0966
-0.39%
$12.27 million $9,212
Sep 12, 2023 $0.097
+4.24%
$12.33 million $9,385
Sep 11, 2023 $0.093
-6.38%
$11.82 million $9,082
Sep 10, 2023 $0.0994
+1.00%
$12.63 million $9,562
Sep 9, 2023 $0.0983
+1.83%
$12.5 million $10,104
Sep 8, 2023 $0.0965
+2.09%
$12.27 million $9,518
Sep 7, 2023 $0.0945
+0.85%
$12.01 million $8,955
Sep 6, 2023 $0.0937
-4.76%
$11.74 million $9,418
Sep 5, 2023 $0.0985
-1.10%
$12.34 million $4,724
Sep 4, 2023 $0.0998
+0.73%
$12.49 million $9,988
Sep 3, 2023 $0.0991
+0.15%
$12.41 million $9,450
Sep 2, 2023 $0.0996
-3.45%
$12.47 million $2,053
Sep 1, 2023 $0.103
-3.51%
$12.92 million $2,266
Aug 31, 2023 $0.107
+3.07%
$13.39 million $3,530
Aug 30, 2023 $0.104
-9.29%
$12.79 million $8,227
Aug 29, 2023 $0.114
+4.08%
$14.09 million $2,842
Aug 28, 2023 $0.11
-8.74%
$13.54 million $2,223
Aug 27, 2023 $0.12
-0.09%
$14.82 million $2,403
Aug 26, 2023 $0.12
+1.87%
$14.84 million $2,331
Aug 25, 2023 $0.118
+8.32%
$14.57 million $2,579
Aug 24, 2023 $0.111
-4.77%
$13.68 million $3,759
Aug 23, 2023 $0.116
+2.86%
$14.14 million $2,077
Aug 22, 2023 $0.121
-8.66%
$14.74 million $2,224
Aug 21, 2023 $0.133
-7.22%
$16.14 million $2,779
Aug 20, 2023 $0.143
+0.85%
$17.4 million $2,731
Aug 19, 2023 $0.142
-1.10%
$17.25 million $2,312
Aug 18, 2023 $0.144
-12.43%
$17.44 million $3,248
Aug 17, 2023 $0.164
-0.56%
$19.93 million $2,951
Aug 16, 2023 $0.165
-0.84%
$19.71 million $2,684
Aug 15, 2023 $0.166
-7.53%
$19.88 million $2,973
Aug 14, 2023 $0.18
+4.61%
$21.5 million $3,172
Aug 13, 2023 $0.172
-7.11%
$20.6 million $3,267
Aug 12, 2023 $0.185
+0.18%
$22.18 million $2,977
Aug 11, 2023 $0.185
-2.93%
$22.14 million $2,996
Aug 10, 2023 $0.191
+0.09%
$22.81 million $3,711
Aug 9, 2023 $0.191
+2.41%
$22.42 million $3,397
Aug 8, 2023 $0.186
-3.25%
$21.9 million $3,576
Aug 7, 2023 $0.192
-3.22%
$22.62 million $3,406
May 23, 2023 $0.00301
+0.29%
$-- $2
May 22, 2023 $0.00301
-98.63%
$196,046 $10
May 21, 2023 $0.22
+0.52%
$14.36 million $2,031
May 20, 2023 $0.219
+13.01%
$14.28 million $1,399
May 19, 2023 $0.194
+20.89%
$12.64 million $1,621
May 18, 2023 $0.16
+1.14%
$10.46 million $986
May 17, 2023 $0.189
-3.97%
$12.32 million $1,693
May 16, 2023 $0.197
-0.83%
$12.83 million $1,303
May 15, 2023 $0.237
-2.75%
$15.43 million $2,627
May 14, 2023 $0.243
+0.12%
$15.86 million $1,688