THENA Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0619
-0.38%
$ 7.98 million $ 4.27 million
Jun 20, 12 AM $ 0.0621
+0.42%
$ 8.01 million $ 4.24 million
Jun 19, 11 PM $ 0.0619
+0.21%
$ 7.98 million $ 4.2 million
Jun 19, 10 PM $ 0.0617
+0.34%
$ 7.96 million $ 4.22 million
Jun 19, 9 PM $ 0.0615
-0.63%
$ 7.93 million $ 4.21 million
Jun 19, 8 PM $ 0.0619
+0.00%
$ 7.98 million $ 4.13 million
Jun 19, 7 PM $ 0.0619
-0.45%
$ 7.98 million $ 4.12 million
Jun 19, 6 PM $ 0.0622
-0.10%
$ 8.02 million $ 4.09 million
Jun 19, 5 PM $ 0.0623
+0.27%
$ 8.03 million $ 4.06 million
Jun 19, 4 PM $ 0.0621
+0.39%
$ 8.01 million $ 4.05 million
Jun 19, 3 PM $ 0.0618
-0.29%
$ 7.97 million $ 4.06 million
Jun 19, 2 PM $ 0.062
-0.51%
$ 8 million $ 4.18 million
Jun 19, 1 PM $ 0.0623
+0.56%
$ 8.04 million $ 4.18 million
Jun 19, 12 PM $ 0.062
+0.51%
$ 7.99 million $ 4.14 million
Jun 19, 11 AM $ 0.0617
-1.12%
$ 7.95 million $ 4.05 million
Jun 19, 10 AM $ 0.0624
+0.52%
$ 8.04 million $ 4.04 million
Jun 19, 9 AM $ 0.0621
-0.52%
$ 8 million $ 3.95 million
Jun 19, 8 AM $ 0.0624
-0.08%
$ 8.04 million $ 3.93 million
Jun 19, 7 AM $ 0.0624
+0.32%
$ 8.05 million $ 3.87 million
Jun 19, 6 AM $ 0.0622
-2.19%
$ 8.02 million $ 3.82 million
Jun 19, 5 AM $ 0.0636
+0.77%
$ 8.2 million $ 3.68 million
Jun 19, 4 AM $ 0.0632
-0.99%
$ 8.15 million $ 3.69 million
Jun 19, 3 AM $ 0.0638
-0.67%
$ 8.23 million $ 3.71 million
Jun 19, 2 AM $ 0.0642
-0.35%
$ 8.28 million $ 3.68 million
Jun 19, 1 AM $ 0.0645
+0.26%
$ 8.31 million $ 3.7 million
Jun 19, 12 AM $ 0.0643
-0.07%
$ 8.29 million $ 3.7 million
Jun 18, 11 PM $ 0.0644
+0.15%
$ 8.3 million $ 3.71 million
Jun 18, 10 PM $ 0.0643
-0.19%
$ 8.29 million $ 3.7 million
Jun 18, 9 PM $ 0.0644
-0.53%
$ 8.3 million $ 3.71 million
Jun 18, 8 PM $ 0.0647
+0.67%
$ 8.35 million $ 3.78 million
Jun 18, 7 PM $ 0.0643
+0.27%
$ 8.29 million $ 3.8 million
Jun 18, 6 PM $ 0.0641
+0.39%
$ 8.27 million $ 3.86 million
Jun 18, 5 PM $ 0.0639
-0.83%
$ 8.24 million $ 4.01 million
Jun 18, 4 PM $ 0.0644
+1.27%
$ 8.31 million $ 4.04 million
Jun 18, 3 PM $ 0.0636
-3.65%
$ 8.2 million $ 4.03 million
Jun 18, 2 PM $ 0.066
+0.05%
$ 8.51 million $ 4.04 million
Jun 18, 1 PM $ 0.066
-0.86%
$ 8.51 million $ 4.05 million
Jun 18, 12 PM $ 0.0665
+0.43%
$ 8.58 million $ 4.08 million
Jun 18, 11 AM $ 0.0662
-0.88%
$ 8.54 million $ 4.1 million
Jun 18, 10 AM $ 0.0668
+0.10%
$ 8.62 million $ 4.11 million
Jun 18, 9 AM $ 0.0668
+0.02%
$ 8.61 million $ 4.13 million
Jun 18, 8 AM $ 0.0667
-0.13%
$ 8.61 million $ 4.16 million
Jun 18, 7 AM $ 0.0669
+0.32%
$ 8.62 million $ 4.12 million
Jun 18, 6 AM $ 0.0666
+0.82%
$ 8.6 million $ 4.1 million
Jun 18, 5 AM $ 0.0661
+0.07%
$ 8.53 million $ 4.06 million
Jun 18, 4 AM $ 0.066
-1.01%
$ 8.52 million $ 4.04 million
Jun 18, 3 AM $ 0.0668
-1.02%
$ 8.62 million $ 4.02 million
Jun 18, 2 AM $ 0.0675
+0.42%
$ 8.71 million $ 4.01 million
Jun 18, 1 AM $ 0.0672
-0.31%
$ 8.67 million $ 4.04 million
Jun 18, 12 AM $ 0.0674
-0.30%
$ 8.7 million $ 4.06 million