Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THENA Historical Data

THE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.243
+4.20%
$15.87 million $1,233
May 12, 2023 $0.234
-0.18%
$15.23 million $2,203
May 11, 2023 $0.234
-8.34%
$15.25 million $2,021
May 10, 2023 $0.255
+0.63%
$16.63 million $78,435
May 9, 2023 $0.256
-3.99%
$16.67 million $264,948
May 8, 2023 $0.266
-6.81%
$17.34 million $315,227
May 7, 2023 $0.285
-2.80%
$18.59 million $274,806
May 6, 2023 $0.297
-4.71%
$19.34 million $286,171
May 5, 2023 $0.312
-3.52%
$20.32 million $240,455
May 4, 2023 $0.326
-3.43%
$21.24 million $235,330
May 3, 2023 $0.339
-0.86%
$22.13 million $245,628
May 2, 2023 $0.343
-0.11%
$22.39 million $266,103
May 1, 2023 $0.346
-11.96%
$22.58 million $248,816
Apr 30, 2023 $0.393
-2.88%
$25.62 million $276,105
Apr 29, 2023 $0.404
+10.74%
$26.36 million $158,395
Apr 28, 2023 $0.366
-1.13%
$23.84 million $126,892
Apr 27, 2023 $0.37
-4.43%
$24.1 million $157,387
Apr 26, 2023 $0.387
+7.16%
$25.22 million $173,935
Apr 25, 2023 $0.361
+1.26%
$23.54 million $160,026
Apr 24, 2023 $0.358
-10.93%
$23.35 million $111,774
Apr 23, 2023 $0.403
-2.27%
$26.31 million $137,198
Apr 22, 2023 $0.413
+0.94%
$26.91 million $135,206
Apr 21, 2023 $0.409
+4.81%
$26.67 million $143,840
Apr 20, 2023 $0.39
-11.70%
$25.42 million $129,432
Apr 19, 2023 $0.443
-8.68%
$28.89 million $134,420
Apr 18, 2023 $0.488
-2.95%
$31.8 million $159,971
Apr 17, 2023 $0.505
+16.35%
$32.9 million $190,043
Apr 16, 2023 $0.428
+9.78%
$27.91 million $168,063
Apr 15, 2023 $0.39
+1.98%
$25.42 million $118,454
Apr 14, 2023 $0.382
-2.67%
$24.91 million $157,571
Apr 13, 2023 $0.392
+15.51%
$25.57 million $172,307
Apr 12, 2023 $0.339
+16.37%
$22.11 million $132,872
Apr 11, 2023 $0.291
+3.71%
$19.01 million $114,679
Apr 10, 2023 $0.281
-3.51%
$18.35 million $130,189
Apr 9, 2023 $0.291
-0.58%
$19.01 million $135,849
Apr 8, 2023 $0.296
-10.03%
$19.32 million $159,469
Apr 7, 2023 $0.329
-4.41%
$21.47 million $153,191
Apr 6, 2023 $0.345
+15.10%
$22.51 million $150,402
Apr 5, 2023 $0.3
-1.88%
$19.57 million $135,180
Apr 4, 2023 $0.305
+4.48%
$19.89 million $155,419
Apr 3, 2023 $0.292
-13.46%
$19.06 million $165,405
Apr 2, 2023 $0.338
-5.47%
$22.04 million $130,090
Apr 1, 2023 $0.357
-8.27%
$23.3 million $134,610
Mar 31, 2023 $0.384
+15.14%
$25.03 million $123,064
Mar 30, 2023 $0.333
-7.32%
$21.72 million $145,749
Mar 29, 2023 $0.36
+3.06%
$23.47 million $112,296
Mar 28, 2023 $0.35
+1.86%
$22.8 million $125,078
Mar 27, 2023 $0.343
+3.71%
$22.39 million $128,808
Mar 26, 2023 $0.33
-4.17%
$21.55 million $123,481
Mar 25, 2023 $0.344
-3.91%
$22.44 million $106,424