THENA Historical Data

THE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0674
-0.30%
$ 8.7 million $ 4.06 million
Jun 17, 11 PM $ 0.0676
+0.82%
$ 8.73 million $ 4.05 million
Jun 17, 10 PM $ 0.0671
+0.20%
$ 8.66 million $ 4.07 million
Jun 17, 9 PM $ 0.0669
-0.84%
$ 8.64 million $ 4.06 million
Jun 17, 8 PM $ 0.0675
+0.40%
$ 8.71 million $ 4 million
Jun 17, 7 PM $ 0.0672
-2.36%
$ 8.68 million $ 3.95 million
Jun 17, 6 PM $ 0.0689
+0.08%
$ 8.89 million $ 3.9 million
Jun 17, 5 PM $ 0.0688
-0.57%
$ 8.88 million $ 3.77 million
Jun 17, 4 PM $ 0.0692
-0.09%
$ 8.94 million $ 3.75 million
Jun 17, 3 PM $ 0.0693
+1.61%
$ 8.94 million $ 3.71 million
Jun 17, 2 PM $ 0.0682
-0.19%
$ 8.8 million $ 3.69 million
Jun 17, 1 PM $ 0.0683
-0.25%
$ 8.82 million $ 3.73 million
Jun 17, 12 PM $ 0.0685
+0.85%
$ 8.84 million $ 3.75 million
Jun 17, 11 AM $ 0.0679
-0.26%
$ 8.77 million $ 3.73 million
Jun 17, 10 AM $ 0.0681
-0.29%
$ 8.79 million $ 3.72 million
Jun 17, 9 AM $ 0.0683
+0.30%
$ 8.82 million $ 3.74 million
Jun 17, 8 AM $ 0.0681
-0.67%
$ 8.79 million $ 3.71 million
Jun 17, 7 AM $ 0.0685
-0.13%
$ 8.85 million $ 3.74 million
Jun 17, 6 AM $ 0.0686
-0.10%
$ 8.86 million $ 3.75 million
Jun 17, 5 AM $ 0.0687
-0.45%
$ 8.87 million $ 3.75 million
Jun 17, 4 AM $ 0.069
+0.02%
$ 8.91 million $ 3.76 million
Jun 17, 3 AM $ 0.069
-0.50%
$ 8.91 million $ 3.78 million
Jun 17, 2 AM $ 0.0693
-0.14%
$ 8.95 million $ 3.9 million
Jun 17, 1 AM $ 0.0694
+0.63%
$ 8.96 million $ 3.93 million
Jun 17, 12 AM $ 0.069
+0.24%
$ 8.91 million $ 3.91 million
Jun 16, 11 PM $ 0.0688
-0.36%
$ 8.89 million $ 3.9 million
Jun 16, 10 PM $ 0.0691
-0.14%
$ 8.92 million $ 3.88 million
Jun 16, 9 PM $ 0.0692
-0.48%
$ 8.93 million $ 3.9 million
Jun 16, 8 PM $ 0.0695
+1.09%
$ 8.97 million $ 3.91 million
Jun 16, 7 PM $ 0.0688
-0.53%
$ 8.88 million $ 3.91 million
Jun 16, 6 PM $ 0.0691
+0.35%
$ 8.92 million $ 3.97 million
Jun 16, 5 PM $ 0.0689
+1.03%
$ 8.89 million $ 4.01 million
Jun 16, 4 PM $ 0.0682
-0.34%
$ 8.8 million $ 4.12 million
Jun 16, 3 PM $ 0.0684
+0.20%
$ 8.83 million $ 4.12 million
Jun 16, 2 PM $ 0.0683
-1.10%
$ 8.82 million $ 4.17 million
Jun 16, 1 PM $ 0.0691
-0.78%
$ 8.92 million $ 4.21 million
Jun 16, 12 PM $ 0.0696
+0.41%
$ 8.99 million $ 4.62 million
Jun 16, 11 AM $ 0.0693
+0.08%
$ 8.95 million $ 4.61 million
Jun 16, 10 AM $ 0.0693
+0.15%
$ 8.95 million $ 4.61 million
Jun 16, 9 AM $ 0.0692
-1.03%
$ 8.93 million $ 4.77 million
Jun 16, 8 AM $ 0.0699
+1.01%
$ 9.03 million $ 4.81 million
Jun 16, 7 AM $ 0.0692
+0.20%
$ 8.94 million $ 4.81 million
Jun 16, 6 AM $ 0.0691
+0.26%
$ 8.92 million $ 4.82 million
Jun 16, 5 AM $ 0.0689
+0.47%
$ 8.9 million $ 4.83 million
Jun 16, 4 AM $ 0.0686
-0.90%
$ 8.86 million $ 4.81 million
Jun 16, 3 AM $ 0.0692
+0.78%
$ 8.94 million $ 4.79 million
Jun 16, 2 AM $ 0.0687
-1.07%
$ 8.87 million $ 4.65 million
Jun 16, 1 AM $ 0.0694
-0.24%
$ 8.97 million $ 4.58 million
Jun 16, 12 AM $ 0.0696
-0.57%
$ 8.99 million $ 4.59 million
Jun 15, 11 PM $ 0.07
+0.37%
$ 9.04 million $ 4.6 million