THENA Historical Data

THE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.07
+0.37%
$ 9.04 million $ 4.6 million
Jun 15, 10 PM $ 0.0697
-0.96%
$ 9.01 million $ 4.57 million
Jun 15, 9 PM $ 0.0704
+0.21%
$ 9.09 million $ 4.56 million
Jun 15, 8 PM $ 0.0703
-0.02%
$ 9.07 million $ 4.63 million
Jun 15, 7 PM $ 0.0703
-0.94%
$ 9.08 million $ 4.64 million
Jun 15, 6 PM $ 0.071
-0.29%
$ 9.16 million $ 4.6 million
Jun 15, 5 PM $ 0.0712
-0.43%
$ 9.19 million $ 4.57 million
Jun 15, 4 PM $ 0.0715
-0.31%
$ 9.23 million $ 4.52 million
Jun 15, 3 PM $ 0.0717
+0.84%
$ 9.26 million $ 4.51 million
Jun 15, 2 PM $ 0.0711
-1.55%
$ 9.18 million $ 4.55 million
Jun 15, 1 PM $ 0.0722
+1.50%
$ 9.33 million $ 4.46 million
Jun 15, 12 PM $ 0.0712
+0.70%
$ 9.19 million $ 4.01 million
Jun 15, 11 AM $ 0.0707
+1.24%
$ 9.12 million $ 4.01 million
Jun 15, 10 AM $ 0.0698
+1.01%
$ 9.01 million $ 3.98 million
Jun 15, 9 AM $ 0.0691
+0.56%
$ 8.92 million $ 3.75 million
Jun 15, 8 AM $ 0.0687
-0.09%
$ 8.87 million $ 3.72 million
Jun 15, 7 AM $ 0.0688
-0.45%
$ 8.88 million $ 3.71 million
Jun 15, 6 AM $ 0.0691
-0.14%
$ 8.92 million $ 3.67 million
Jun 15, 5 AM $ 0.0692
+0.29%
$ 8.93 million $ 3.62 million
Jun 15, 4 AM $ 0.069
-0.48%
$ 8.91 million $ 3.64 million
Jun 15, 3 AM $ 0.0693
+0.05%
$ 8.95 million $ 3.63 million
Jun 15, 2 AM $ 0.0693
+0.39%
$ 8.95 million $ 3.62 million
Jun 15, 1 AM $ 0.069
-0.15%
$ 8.91 million $ 3.6 million
Jun 15, 12 AM $ 0.0691
-0.40%
$ 8.93 million $ 3.6 million
Jun 14, 11 PM $ 0.0694
+0.17%
$ 8.96 million $ 3.56 million
Jun 14, 10 PM $ 0.0693
-0.30%
$ 8.95 million $ 3.57 million
Jun 14, 9 PM $ 0.0695
+3.20%
$ 8.97 million $ 3.57 million
Jun 14, 8 PM $ 0.0673
+0.33%
$ 8.7 million $ 3.5 million
Jun 14, 7 PM $ 0.0671
+0.27%
$ 8.67 million $ 3.46 million
Jun 14, 6 PM $ 0.0669
+0.24%
$ 8.64 million $ 3.45 million
Jun 14, 5 PM $ 0.0668
-0.71%
$ 8.62 million $ 3.43 million
Jun 14, 4 PM $ 0.0673
+0.14%
$ 8.69 million $ 3.46 million
Jun 14, 3 PM $ 0.0672
+0.59%
$ 8.67 million $ 3.55 million
Jun 14, 2 PM $ 0.0668
-1.18%
$ 8.62 million $ 3.55 million
Jun 14, 1 PM $ 0.0676
+0.08%
$ 8.72 million $ 3.55 million
Jun 14, 12 PM $ 0.0675
+0.22%
$ 8.72 million $ 3.53 million
Jun 14, 11 AM $ 0.0673
-0.17%
$ 8.7 million $ 3.5 million
Jun 14, 10 AM $ 0.0675
-0.41%
$ 8.71 million $ 3.5 million
Jun 14, 9 AM $ 0.0677
+0.45%
$ 8.75 million $ 3.53 million
Jun 14, 8 AM $ 0.0674
-0.01%
$ 8.71 million $ 3.53 million
Jun 14, 7 AM $ 0.0674
-0.35%
$ 8.71 million $ 3.51 million
Jun 14, 6 AM $ 0.0677
+0.06%
$ 8.74 million $ 3.62 million
Jun 14, 5 AM $ 0.0676
+0.44%
$ 8.73 million $ 3.65 million
Jun 14, 4 AM $ 0.0673
-0.91%
$ 8.69 million $ 3.65 million
Jun 14, 3 AM $ 0.068
+0.50%
$ 8.77 million $ 3.68 million
Jun 14, 2 AM $ 0.0676
-0.39%
$ 8.73 million $ 3.68 million
Jun 14, 1 AM $ 0.0679
+0.37%
$ 8.77 million $ 3.69 million
Jun 14, 12 AM $ 0.0676
-0.31%
$ 8.73 million $ 3.68 million
Jun 13, 11 PM $ 0.0678
-0.32%
$ 8.76 million $ 3.7 million
Jun 13, 10 PM $ 0.0681
-0.23%
$ 8.79 million $ 3.7 million