THENA Historical Data

THE Page 26
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.103
+0.00%
$ 13.15 million $ 10.83 million
6:21 AM $ 0.103
-0.02%
$ 13.15 million $ 10.83 million
6:20 AM $ 0.103
-0.01%
$ 13.15 million $ 10.83 million
6:19 AM $ 0.103
+0.02%
$ 13.17 million $ 10.84 million
6:18 AM $ 0.103
-0.08%
$ 13.17 million $ 10.85 million
6:17 AM $ 0.103
+0.02%
$ 13.17 million $ 10.87 million
6:16 AM $ 0.103
+0.04%
$ 13.17 million $ 10.89 million
6:15 AM $ 0.103
+0.05%
$ 13.17 million $ 10.89 million
6:14 AM $ 0.103
+0.06%
$ 13.17 million $ 10.89 million
6:13 AM $ 0.103
+0.02%
$ 13.17 million $ 10.89 million
6:12 AM $ 0.103
-0.02%
$ 13.17 million $ 10.89 million
6:11 AM $ 0.102
+0.01%
$ 13.17 million $ 10.89 million
6:10 AM $ 0.102
+0.01%
$ 13.17 million $ 10.89 million
6:09 AM $ 0.102
-0.02%
$ 13.14 million $ 10.89 million
6:08 AM $ 0.102
-0.02%
$ 13.14 million $ 10.9 million
6:07 AM $ 0.103
+0.00%
$ 13.14 million $ 10.91 million
6:06 AM $ 0.103
-0.01%
$ 13.14 million $ 10.92 million
6:05 AM $ 0.103
-0.01%
$ 13.14 million $ 10.93 million
6:04 AM $ 0.103
+0.18%
$ 13.16 million $ 10.95 million
6:03 AM $ 0.102
+0.00%
$ 13.16 million $ 10.95 million
6:02 AM $ 0.102
-0.03%
$ 13.16 million $ 10.95 million
6:01 AM $ 0.102
+0.01%
$ 13.16 million $ 10.96 million
6:00 AM $ 0.102
+0.04%
$ 13.16 million $ 10.97 million
5:59 AM $ 0.102
+0.13%
$ 13.13 million $ 10.97 million
5:58 AM $ 0.102
+0.00%
$ 13.13 million $ 10.97 million
5:57 AM $ 0.102
+0.00%
$ 13.13 million $ 10.98 million
5:56 AM $ 0.102
+0.00%
$ 13.13 million $ 10.99 million
5:55 AM $ 0.102
-0.01%
$ 13.13 million $ 10.99 million
5:54 AM $ 0.102
+0.00%
$ 13.11 million $ 10.99 million
5:53 AM $ 0.102
+0.00%
$ 13.11 million $ 10.99 million
5:52 AM $ 0.102
+0.00%
$ 13.11 million $ 11.01 million
5:51 AM $ 0.102
+0.01%
$ 13.11 million $ 11.01 million
5:50 AM $ 0.102
-0.03%
$ 13.11 million $ 11.01 million
5:49 AM $ 0.102
+0.03%
$ 13.11 million $ 11.01 million
5:48 AM $ 0.102
+0.03%
$ 13.11 million $ 11.02 million
5:47 AM $ 0.102
-0.03%
$ 13.11 million $ 11.03 million
5:46 AM $ 0.102
-0.01%
$ 13.11 million $ 11.04 million
5:45 AM $ 0.102
+0.02%
$ 13.11 million $ 11.04 million
5:44 AM $ 0.102
-0.01%
$ 13.11 million $ 11.05 million
5:43 AM $ 0.102
+0.03%
$ 13.11 million $ 11.06 million
5:42 AM $ 0.102
+0.01%
$ 13.11 million $ 11.08 million
5:41 AM $ 0.102
+0.00%
$ 13.11 million $ 11.08 million
5:40 AM $ 0.102
-0.08%
$ 13.11 million $ 11.09 million
5:39 AM $ 0.102
-0.03%
$ 13.12 million $ 11.11 million
5:38 AM $ 0.102
+0.00%
$ 13.12 million $ 11.11 million
5:37 AM $ 0.102
+0.02%
$ 13.12 million $ 11.11 million
5:36 AM $ 0.102
+0.03%
$ 13.12 million $ 11.11 million
5:35 AM $ 0.102
+0.01%
$ 13.12 million $ 11.12 million
5:34 AM $ 0.102
+0.03%
$ 13.11 million $ 11.12 million
5:33 AM $ 0.102
-0.01%
$ 13.11 million $ 11.11 million