THENA Historical Data

THE Page 27
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.104
-0.02%
$ 13.34 million $ 9.63 million
7:05 AM $ 0.104
-0.01%
$ 13.34 million $ 9.65 million
7:04 AM $ 0.104
-0.11%
$ 13.35 million $ 9.65 million
7:03 AM $ 0.104
+0.03%
$ 13.35 million $ 9.65 million
7:02 AM $ 0.104
+0.09%
$ 13.35 million $ 9.68 million
7:01 AM $ 0.104
-0.07%
$ 13.35 million $ 9.68 million
7:00 AM $ 0.104
-0.02%
$ 13.35 million $ 9.69 million
6:59 AM $ 0.104
+0.08%
$ 13.35 million $ 9.72 million
6:58 AM $ 0.104
+0.15%
$ 13.35 million $ 9.76 million
6:57 AM $ 0.104
+0.01%
$ 13.35 million $ 9.78 million
6:56 AM $ 0.104
+0.05%
$ 13.35 million $ 9.82 million
6:55 AM $ 0.104
-0.01%
$ 13.35 million $ 9.85 million
6:54 AM $ 0.104
+0.20%
$ 13.31 million $ 9.94 million
6:53 AM $ 0.104
-0.01%
$ 13.31 million $ 9.99 million
6:52 AM $ 0.103
+0.02%
$ 13.31 million $ 10.06 million
6:51 AM $ 0.103
+0.00%
$ 13.31 million $ 10.06 million
6:50 AM $ 0.103
+0.03%
$ 13.31 million $ 10.11 million
6:49 AM $ 0.103
+0.01%
$ 13.26 million $ 10.19 million
6:48 AM $ 0.103
-0.03%
$ 13.26 million $ 10.27 million
6:47 AM $ 0.103
-0.10%
$ 13.26 million $ 10.28 million
6:46 AM $ 0.104
+0.15%
$ 13.26 million $ 10.3 million
6:45 AM $ 0.103
-0.02%
$ 13.26 million $ 10.38 million
6:44 AM $ 0.103
+0.02%
$ 13.26 million $ 10.44 million
6:43 AM $ 0.103
+0.03%
$ 13.26 million $ 10.45 million
6:42 AM $ 0.103
-0.03%
$ 13.26 million $ 10.45 million
6:41 AM $ 0.103
+0.15%
$ 13.26 million $ 10.45 million
6:40 AM $ 0.103
+0.00%
$ 13.26 million $ 10.46 million
6:39 AM $ 0.103
+0.15%
$ 13.24 million $ 10.49 million
6:38 AM $ 0.103
+0.00%
$ 13.24 million $ 10.52 million
6:37 AM $ 0.103
-0.01%
$ 13.24 million $ 10.65 million
6:36 AM $ 0.103
+0.09%
$ 13.24 million $ 10.65 million
6:35 AM $ 0.103
+0.04%
$ 13.24 million $ 10.66 million
6:34 AM $ 0.103
+0.23%
$ 13.21 million $ 10.68 million
6:33 AM $ 0.103
+0.00%
$ 13.21 million $ 10.68 million
6:32 AM $ 0.103
-0.05%
$ 13.21 million $ 10.69 million
6:31 AM $ 0.103
+0.08%
$ 13.21 million $ 10.69 million
6:30 AM $ 0.103
+0.08%
$ 13.21 million $ 10.69 million
6:29 AM $ 0.103
+0.00%
$ 13.15 million $ 10.71 million
6:28 AM $ 0.103
+0.03%
$ 13.15 million $ 10.75 million
6:27 AM $ 0.103
+0.00%
$ 13.15 million $ 10.82 million
6:26 AM $ 0.103
+0.00%
$ 13.15 million $ 10.82 million
6:25 AM $ 0.103
+0.00%
$ 13.15 million $ 10.83 million
6:24 AM $ 0.103
-0.07%
$ 13.15 million $ 10.82 million
6:23 AM $ 0.103
-0.03%
$ 13.15 million $ 10.83 million
6:22 AM $ 0.103
+0.00%
$ 13.15 million $ 10.83 million
6:21 AM $ 0.103
-0.02%
$ 13.15 million $ 10.83 million
6:20 AM $ 0.103
-0.01%
$ 13.15 million $ 10.83 million
6:19 AM $ 0.103
+0.02%
$ 13.17 million $ 10.84 million
6:18 AM $ 0.103
-0.08%
$ 13.17 million $ 10.85 million
6:17 AM $ 0.103
+0.02%
$ 13.17 million $ 10.87 million