THENA Historical Data

THE Page 29
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.104
-0.05%
$ 13.35 million $ 6.41 million
11:43 AM $ 0.104
+0.02%
$ 13.35 million $ 6.41 million
11:42 AM $ 0.104
+0.00%
$ 13.35 million $ 6.42 million
11:41 AM $ 0.104
+0.02%
$ 13.35 million $ 6.42 million
11:40 AM $ 0.104
-0.03%
$ 13.35 million $ 6.42 million
11:39 AM $ 0.104
-0.02%
$ 13.36 million $ 6.42 million
11:38 AM $ 0.104
+0.01%
$ 13.36 million $ 6.43 million
11:37 AM $ 0.104
+0.00%
$ 13.36 million $ 6.43 million
11:36 AM $ 0.104
+0.00%
$ 13.36 million $ 6.43 million
11:35 AM $ 0.104
-0.01%
$ 13.36 million $ 6.44 million
11:34 AM $ 0.104
-0.05%
$ 13.36 million $ 6.44 million
11:33 AM $ 0.104
+0.00%
$ 13.36 million $ 6.43 million
11:32 AM $ 0.104
-0.04%
$ 13.36 million $ 6.44 million
11:31 AM $ 0.104
-0.03%
$ 13.36 million $ 6.44 million
11:30 AM $ 0.104
-0.03%
$ 13.36 million $ 6.44 million
11:29 AM $ 0.104
+0.00%
$ 13.38 million $ 6.44 million
11:28 AM $ 0.104
+0.01%
$ 13.38 million $ 6.44 million
11:27 AM $ 0.104
-0.02%
$ 13.38 million $ 6.44 million
11:26 AM $ 0.104
-0.02%
$ 13.38 million $ 6.45 million
11:25 AM $ 0.104
-0.03%
$ 13.38 million $ 6.45 million
11:24 AM $ 0.104
+0.00%
$ 13.39 million $ 6.45 million
11:23 AM $ 0.104
+0.02%
$ 13.39 million $ 6.45 million
11:22 AM $ 0.104
+0.00%
$ 13.39 million $ 6.46 million
11:21 AM $ 0.104
+0.05%
$ 13.39 million $ 6.46 million
11:20 AM $ 0.104
+0.11%
$ 13.39 million $ 6.46 million
11:19 AM $ 0.104
+0.01%
$ 13.37 million $ 6.46 million
11:18 AM $ 0.104
+0.00%
$ 13.37 million $ 6.46 million
11:17 AM $ 0.104
+0.00%
$ 13.37 million $ 6.47 million
11:16 AM $ 0.104
-0.04%
$ 13.37 million $ 6.47 million
11:15 AM $ 0.104
+0.00%
$ 13.37 million $ 6.48 million
11:14 AM $ 0.104
-0.01%
$ 13.36 million $ 6.48 million
11:13 AM $ 0.104
+0.00%
$ 13.36 million $ 6.48 million
11:12 AM $ 0.104
-0.02%
$ 13.36 million $ 6.48 million
11:11 AM $ 0.104
-0.06%
$ 13.36 million $ 6.48 million
11:10 AM $ 0.104
-0.13%
$ 13.36 million $ 6.48 million
11:09 AM $ 0.104
-0.15%
$ 13.39 million $ 6.47 million
11:08 AM $ 0.104
-0.03%
$ 13.39 million $ 6.47 million
11:07 AM $ 0.104
-0.06%
$ 13.39 million $ 6.47 million
11:06 AM $ 0.105
-0.21%
$ 13.39 million $ 6.44 million
11:05 AM $ 0.105
-0.02%
$ 13.39 million $ 6.44 million
11:04 AM $ 0.105
-0.04%
$ 13.44 million $ 6.46 million
11:03 AM $ 0.105
+0.01%
$ 13.44 million $ 6.47 million
11:02 AM $ 0.105
+0.00%
$ 13.44 million $ 6.48 million
11:01 AM $ 0.105
-0.05%
$ 13.44 million $ 6.49 million
11:00 AM $ 0.105
-0.08%
$ 13.44 million $ 6.5 million
Download