Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0678
+0.08%
$8.75 million $4.12 million
Jun 11, 2026 $0.0677
+5.17%
$8.75 million $4.32 million
Jun 10, 2026 $0.0644
-2.19%
$8.32 million $3.84 million
Jun 9, 2026 $0.0658
-3.65%
$8.5 million $3.89 million
Jun 8, 2026 $0.0683
-1.01%
$8.82 million $3.52 million
Jun 7, 2026 $0.069
+3.29%
$8.92 million $3.75 million
Jun 6, 2026 $0.0668
-0.67%
$8.64 million $3.88 million
Jun 5, 2026 $0.0673
-11.04%
$8.7 million $5.38 million
Jun 4, 2026 $0.0756
-8.36%
$9.78 million $5.08 million
Jun 3, 2026 $0.0825
+3.93%
$10.67 million $4.14 million
Jun 2, 2026 $0.0794
-10.81%
$10.27 million $5.04 million
Jun 1, 2026 $0.089
-1.58%
$11.51 million $3.56 million
May 31, 2026 $0.0905
-0.02%
$11.69 million $3.72 million
May 30, 2026 $0.0905
+2.92%
$11.7 million $6.2 million
May 29, 2026 $0.0879
+3.91%
$11.36 million $6.23 million
May 28, 2026 $0.0846
-4.18%
$10.9 million $4.78 million
May 27, 2026 $0.0883
+5.15%
$11.37 million $6.34 million
May 26, 2026 $0.084
-3.16%
$10.81 million $3.1 million
May 25, 2026 $0.0868
-0.14%
$11.16 million $3.4 million
May 24, 2026 $0.0869
-4.46%
$11.19 million $2.74 million
May 23, 2026 $0.091
-0.11%
$11.7 million $4.06 million
May 22, 2026 $0.0911
-3.46%
$11.72 million $2.96 million
May 21, 2026 $0.0944
-0.13%
$12.14 million $3.03 million
May 20, 2026 $0.0945
+3.30%
$12.13 million $3.01 million
May 19, 2026 $0.0915
-1.52%
$11.75 million $2.6 million
May 18, 2026 $0.0929
+0.17%
$11.93 million $3.37 million
May 17, 2026 $0.0927
-2.67%
$11.9 million $3.46 million
May 16, 2026 $0.0952
-4.26%
$12.23 million $4.13 million
May 15, 2026 $0.0995
-6.42%
$12.78 million $4.55 million
May 14, 2026 $0.106
+1.92%
$13.65 million $4.13 million
May 13, 2026 $0.104
-11.91%
$13.39 million $10.2 million
May 12, 2026 $0.118
+10.35%
$15.2 million $18.56 million
May 11, 2026 $0.107
+0.17%
$13.74 million $3.7 million
May 10, 2026 $0.107
-0.33%
$13.72 million $4.41 million
May 9, 2026 $0.107
+1.07%
$13.77 million $4.34 million
May 8, 2026 $0.106
+1.76%
$13.62 million $3.82 million
May 7, 2026 $0.104
+1.25%
$13.39 million $4.43 million
May 6, 2026 $0.103
+0.22%
$13.22 million $4.7 million
May 5, 2026 $0.103
+0.39%
$13.2 million $4.36 million
May 4, 2026 $0.103
+3.06%
$13.15 million $5.9 million
May 3, 2026 $0.0995
-1.21%
$12.8 million $4.25 million
May 2, 2026 $0.101
+2.02%
$12.96 million $3.43 million
May 1, 2026 $0.0988
+0.18%
$12.7 million $3.37 million
Apr 30, 2026 $0.0986
-0.45%
$12.68 million $3.1 million
Apr 29, 2026 $0.0991
-2.57%
$12.74 million $3.77 million
Apr 28, 2026 $0.102
-0.70%
$13.08 million $3.51 million
Apr 27, 2026 $0.102
-0.85%
$13.17 million $4 million
Apr 26, 2026 $0.103
+1.40%
$13.27 million $3.81 million
Apr 25, 2026 $0.102
+0.98%
$13.09 million $4.64 million
Apr 24, 2026 $0.101
-3.29%
$13.01 million $6.41 million