THENA Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.051
+0.21%
$ 7.28 million $ 3.9 million
Aug 1, 9 PM $ 0.0509
+0.78%
$ 7.26 million $ 4.13 million
Aug 1, 8 PM $ 0.0505
+0.24%
$ 7.21 million $ 4.29 million
Aug 1, 7 PM $ 0.0504
-0.61%
$ 7.19 million $ 4.32 million
Aug 1, 6 PM $ 0.0507
-1.16%
$ 7.23 million $ 4.32 million
Aug 1, 5 PM $ 0.0513
-0.99%
$ 7.32 million $ 4.26 million
Aug 1, 4 PM $ 0.0518
+0.52%
$ 7.39 million $ 4.24 million
Aug 1, 3 PM $ 0.0515
-0.69%
$ 7.35 million $ 4.34 million
Aug 1, 2 PM $ 0.0519
-0.06%
$ 7.4 million $ 4.62 million
Aug 1, 1 PM $ 0.0519
+1.65%
$ 7.41 million $ 4.67 million
Aug 1, 12 PM $ 0.0511
+0.28%
$ 7.29 million $ 4.61 million
Aug 1, 11 AM $ 0.0509
-0.17%
$ 7.27 million $ 4.7 million
Aug 1, 10 AM $ 0.051
-0.63%
$ 7.27 million $ 4.71 million
Aug 1, 9 AM $ 0.0513
-0.90%
$ 7.32 million $ 4.85 million
Aug 1, 8 AM $ 0.0518
+0.59%
$ 7.39 million $ 4.84 million
Aug 1, 7 AM $ 0.0515
-1.56%
$ 7.34 million $ 4.86 million
Aug 1, 6 AM $ 0.0523
-0.20%
$ 7.46 million $ 4.74 million
Aug 1, 5 AM $ 0.0524
+0.82%
$ 7.47 million $ 4.66 million
Aug 1, 4 AM $ 0.052
-0.04%
$ 7.41 million $ 4.59 million
Aug 1, 3 AM $ 0.052
-0.38%
$ 7.41 million $ 4.6 million
Aug 1, 2 AM $ 0.0522
-0.44%
$ 7.44 million $ 4.55 million
Aug 1, 1 AM $ 0.0524
+0.00%
$ 7.48 million $ 4.54 million
Aug 1, 12 AM $ 0.0524
+1.08%
$ 7.5 million $ 4.5 million
Jul 31, 11 PM $ 0.0519
+1.06%
$ 7.42 million $ 4.41 million
Jul 31, 10 PM $ 0.0513
-1.43%
$ 7.34 million $ 4.26 million
Jul 31, 9 PM $ 0.0521
+1.43%
$ 7.45 million $ 4.03 million
Jul 31, 8 PM $ 0.0513
+1.56%
$ 7.34 million $ 3.91 million
Jul 31, 7 PM $ 0.0505
+0.08%
$ 7.23 million $ 3.89 million
Jul 31, 6 PM $ 0.0505
-0.93%
$ 7.22 million $ 3.91 million
Jul 31, 5 PM $ 0.051
+0.43%
$ 7.29 million $ 3.92 million
Jul 31, 4 PM $ 0.0507
-0.60%
$ 7.26 million $ 3.91 million
Jul 31, 3 PM $ 0.051
+0.97%
$ 7.3 million $ 3.81 million
Jul 31, 2 PM $ 0.0506
+0.85%
$ 7.23 million $ 3.64 million
Jul 31, 1 PM $ 0.0501
-1.51%
$ 7.17 million $ 3.55 million
Jul 31, 12 PM $ 0.0509
+0.96%
$ 7.28 million $ 3.53 million
Jul 31, 11 AM $ 0.0504
-0.52%
$ 7.21 million $ 3.46 million
Jul 31, 10 AM $ 0.0507
+0.42%
$ 7.25 million $ 3.42 million
Jul 31, 9 AM $ 0.0505
+0.94%
$ 7.22 million $ 3.28 million
Jul 31, 8 AM $ 0.05
-0.09%
$ 7.15 million $ 3.24 million
Jul 31, 7 AM $ 0.05
+0.96%
$ 7.16 million $ 3.19 million
Jul 31, 6 AM $ 0.0496
-0.33%
$ 7.09 million $ 3.18 million
Jul 31, 5 AM $ 0.0497
+0.91%
$ 7.11 million $ 3.19 million
Jul 31, 4 AM $ 0.0493
-0.66%
$ 7.05 million $ 3.17 million
Jul 31, 3 AM $ 0.0496
+0.78%
$ 7.09 million $ 3.11 million
Jul 31, 2 AM $ 0.0492
+0.46%
$ 7.04 million $ 3.12 million
Jul 31, 1 AM $ 0.049
+0.39%
$ 7.01 million $ 3.07 million
Jul 31, 12 AM $ 0.0488
+0.63%
$ 6.98 million $ 3.08 million
Jul 30, 11 PM $ 0.0485
-0.71%
$ 6.93 million $ 3.08 million
Jul 30, 10 PM $ 0.0488
+0.33%
$ 6.98 million $ 3.05 million
Jul 30, 9 PM $ 0.0487
+0.10%
$ 6.96 million $ 3 million