THENA Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0673
+0.33%
$ 8.7 million $ 3.5 million
Jun 14, 7 PM $ 0.0671
+0.27%
$ 8.67 million $ 3.46 million
Jun 14, 6 PM $ 0.0669
+0.24%
$ 8.64 million $ 3.45 million
Jun 14, 5 PM $ 0.0668
-0.71%
$ 8.62 million $ 3.43 million
Jun 14, 4 PM $ 0.0673
+0.14%
$ 8.69 million $ 3.46 million
Jun 14, 3 PM $ 0.0672
+0.59%
$ 8.67 million $ 3.55 million
Jun 14, 2 PM $ 0.0668
-1.18%
$ 8.62 million $ 3.55 million
Jun 14, 1 PM $ 0.0676
+0.08%
$ 8.72 million $ 3.55 million
Jun 14, 12 PM $ 0.0675
+0.22%
$ 8.72 million $ 3.53 million
Jun 14, 11 AM $ 0.0673
-0.17%
$ 8.7 million $ 3.5 million
Jun 14, 10 AM $ 0.0675
-0.41%
$ 8.71 million $ 3.5 million
Jun 14, 9 AM $ 0.0677
+0.45%
$ 8.75 million $ 3.53 million
Jun 14, 8 AM $ 0.0674
-0.01%
$ 8.71 million $ 3.53 million
Jun 14, 7 AM $ 0.0674
-0.35%
$ 8.71 million $ 3.51 million
Jun 14, 6 AM $ 0.0677
+0.06%
$ 8.74 million $ 3.62 million
Jun 14, 5 AM $ 0.0676
+0.44%
$ 8.73 million $ 3.65 million
Jun 14, 4 AM $ 0.0673
-0.91%
$ 8.69 million $ 3.65 million
Jun 14, 3 AM $ 0.068
+0.50%
$ 8.77 million $ 3.68 million
Jun 14, 2 AM $ 0.0676
-0.39%
$ 8.73 million $ 3.68 million
Jun 14, 1 AM $ 0.0679
+0.37%
$ 8.77 million $ 3.69 million
Jun 14, 12 AM $ 0.0676
-0.31%
$ 8.73 million $ 3.68 million
Jun 13, 11 PM $ 0.0678
-0.32%
$ 8.76 million $ 3.7 million
Jun 13, 10 PM $ 0.0681
-0.23%
$ 8.79 million $ 3.7 million
Jun 13, 9 PM $ 0.0682
+0.42%
$ 8.81 million $ 3.71 million
Jun 13, 8 PM $ 0.0679
-0.40%
$ 8.77 million $ 3.73 million
Jun 13, 7 PM $ 0.0682
+0.65%
$ 8.81 million $ 3.81 million
Jun 13, 6 PM $ 0.0678
-0.27%
$ 8.75 million $ 3.81 million
Jun 13, 5 PM $ 0.068
-0.20%
$ 8.77 million $ 3.83 million
Jun 13, 4 PM $ 0.0681
-0.13%
$ 8.79 million $ 3.85 million
Jun 13, 3 PM $ 0.0682
+0.72%
$ 8.8 million $ 3.78 million
Jun 13, 2 PM $ 0.0677
+0.19%
$ 8.74 million $ 3.97 million
Jun 13, 1 PM $ 0.0676
-0.48%
$ 8.72 million $ 3.97 million
Jun 13, 12 PM $ 0.0679
-0.22%
$ 8.77 million $ 3.99 million
Jun 13, 11 AM $ 0.068
+1.12%
$ 8.79 million $ 3.98 million
Jun 13, 10 AM $ 0.0673
-0.79%
$ 8.69 million $ 3.98 million
Jun 13, 9 AM $ 0.0678
+0.28%
$ 8.76 million $ 3.99 million
Jun 13, 8 AM $ 0.0676
-0.52%
$ 8.73 million $ 4.01 million
Jun 13, 7 AM $ 0.068
+0.71%
$ 8.78 million $ 4.05 million
Jun 13, 6 AM $ 0.0675
+0.88%
$ 8.72 million $ 4 million
Jun 13, 5 AM $ 0.0669
-0.35%
$ 8.64 million $ 4.1 million
Jun 13, 4 AM $ 0.0671
-0.34%
$ 8.67 million $ 4.15 million
Jun 13, 3 AM $ 0.0674
-0.60%
$ 8.7 million $ 4.12 million
Jun 13, 2 AM $ 0.0678
-0.86%
$ 8.75 million $ 4.12 million
Jun 13, 1 AM $ 0.0684
+0.25%
$ 8.83 million $ 4.1 million
Jun 13, 12 AM $ 0.0682
+0.62%
$ 8.81 million $ 4.1 million
Jun 12, 11 PM $ 0.0678
+0.52%
$ 8.75 million $ 4.12 million
Jun 12, 10 PM $ 0.0674
+0.05%
$ 8.71 million $ 4.19 million
Jun 12, 9 PM $ 0.0674
-0.17%
$ 8.7 million $ 4.18 million
Jun 12, 8 PM $ 0.0675
-1.05%
$ 8.72 million $ 4.2 million
Jun 12, 7 PM $ 0.0682
-0.16%
$ 8.81 million $ 4.21 million