THENA Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.107
+0.24%
$ 13.68 million $ 7.78 million
7:18 AM $ 0.106
+0.08%
$ 13.68 million $ 7.77 million
7:17 AM $ 0.106
+0.32%
$ 13.68 million $ 7.76 million
7:16 AM $ 0.106
+0.00%
$ 13.68 million $ 7.75 million
7:15 AM $ 0.106
+0.07%
$ 13.68 million $ 7.73 million
7:14 AM $ 0.106
+0.19%
$ 13.58 million $ 7.71 million
7:13 AM $ 0.106
-0.01%
$ 13.58 million $ 7.71 million
7:12 AM $ 0.106
+0.08%
$ 13.58 million $ 7.7 million
7:11 AM $ 0.106
-0.13%
$ 13.58 million $ 7.7 million
7:10 AM $ 0.106
+0.01%
$ 13.58 million $ 7.69 million
7:09 AM $ 0.106
+0.09%
$ 13.57 million $ 7.67 million
7:08 AM $ 0.106
+0.07%
$ 13.57 million $ 7.67 million
7:07 AM $ 0.106
-0.14%
$ 13.57 million $ 7.66 million
7:06 AM $ 0.106
+0.01%
$ 13.57 million $ 7.65 million
7:05 AM $ 0.106
+0.02%
$ 13.57 million $ 7.64 million
7:04 AM $ 0.106
+0.06%
$ 13.56 million $ 7.63 million
7:03 AM $ 0.106
+0.03%
$ 13.56 million $ 7.63 million
7:02 AM $ 0.105
+0.12%
$ 13.56 million $ 7.61 million
7:01 AM $ 0.105
-0.06%
$ 13.56 million $ 7.6 million
7:00 AM $ 0.105
-0.45%
$ 13.56 million $ 7.54 million
6:59 AM $ 0.106
-0.33%
$ 13.6 million $ 7.51 million
6:58 AM $ 0.106
-0.01%
$ 13.6 million $ 7.5 million
6:57 AM $ 0.106
-0.08%
$ 13.6 million $ 7.47 million
6:56 AM $ 0.106
-0.59%
$ 13.6 million $ 7.44 million
6:55 AM $ 0.107
-0.47%
$ 13.6 million $ 7.34 million
6:54 AM $ 0.108
-0.13%
$ 13.81 million $ 7.27 million
6:53 AM $ 0.108
-0.05%
$ 13.81 million $ 7.22 million
6:52 AM $ 0.108
+0.17%
$ 13.81 million $ 7.16 million
6:51 AM $ 0.108
+0.30%
$ 13.81 million $ 7.07 million
6:50 AM $ 0.107
+0.47%
$ 13.81 million $ 6.99 million
6:49 AM $ 0.107
+0.16%
$ 13.71 million $ 6.91 million
6:48 AM $ 0.107
+0.04%
$ 13.71 million $ 6.9 million
6:47 AM $ 0.107
+0.09%
$ 13.71 million $ 6.9 million
6:46 AM $ 0.107
+0.02%
$ 13.71 million $ 6.88 million
6:45 AM $ 0.106
+0.31%
$ 13.71 million $ 6.77 million
6:44 AM $ 0.106
+0.41%
$ 13.6 million $ 6.72 million
6:43 AM $ 0.106
+0.03%
$ 13.6 million $ 6.69 million
6:42 AM $ 0.106
-0.13%
$ 13.6 million $ 6.68 million
6:41 AM $ 0.106
+0.23%
$ 13.6 million $ 6.65 million
6:40 AM $ 0.105
+0.08%
$ 13.6 million $ 6.62 million
6:39 AM $ 0.105
+0.09%
$ 13.52 million $ 6.58 million
6:38 AM $ 0.105
-0.20%
$ 13.52 million $ 6.53 million
6:37 AM $ 0.106
+0.20%
$ 13.52 million $ 6.53 million
6:36 AM $ 0.105
+0.13%
$ 13.52 million $ 6.45 million
6:35 AM $ 0.105
+0.31%
$ 13.52 million $ 6.42 million
6:34 AM $ 0.105
+0.23%
$ 13.45 million $ 6.4 million
6:33 AM $ 0.105
+0.06%
$ 13.45 million $ 6.39 million
6:32 AM $ 0.105
-0.02%
$ 13.45 million $ 6.39 million
6:31 AM $ 0.105
+0.17%
$ 13.45 million $ 6.38 million
6:30 AM $ 0.104
-0.06%
$ 13.45 million $ 6.35 million