THENA Historical Data

THE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.333
-5.75%
$ 60.69 million $ 31,631
May 6 $ 0.347
-5.31%
$ 63.9 million $ 26,882
Apr 29 $ 0.382
-18.39%
$ 65.77 million $ 27,838
Apr 22 $ 0.473
+23.65%
$ 84.13 million $ 44,219
Apr 15 $ 0.389
-5.76%
$ 68.12 million $ 53,412
Apr 8 $ 0.402
-22.83%
$ 72.4 million $ 75,981
Apr 1 $ 0.551
-10.88%
$ 90.99 million $ 60,670
Mar 25 $ 0.618
+35.46%
$ 106.42 million $ 77,868
Mar 18 $ 0.447
-9.40%
$ 78.47 million $ 97,471
Mar 11 $ 0.503
-6.42%
$ 84.91 million $ 118,339
Mar 4 $ 0.488
+52.20%
$ 90.6 million $ 125,015
Feb 26 $ 0.321
+93.61%
$ 53.79 million $ 63,064
Feb 19 $ 0.166
+7.99%
$ 27.54 million $ 41,550
Feb 12 $ 0.153
-3.10%
$ 25.29 million $ 31,330
Feb 5 $ 0.164
+1.54%
$ 25.87 million $ 22,690
Jan 29 $ 0.161
-3.52%
$ 26.14 million $ 33,860
Jan 22 $ 0.169
-21.00%
$ 26.84 million $ 40,897
Jan 15 $ 0.211
+0.94%
$ 34 million $ 14,769
Jan 8 $ 0.217
-8.45%
$ 32.89 million $ 19,146
Jan 1 $ 0.238
+4.13%
$ 36.97 million $ 21,143
Dec 25 $ 0.229
-5.04%
$ 35.25 million $ 18,231
Dec 18 $ 0.231
-4.51%
$ 36.9 million $ 23,685
Dec 11 $ 0.256
+54.52%
$ 36.57 million $ 51,153
Dec 4 $ 0.159
+15.56%
$ 24.74 million $ 27,282
Nov 27 $ 0.138
-4.68%
$ 20.37 million $ 20,753
Nov 20 $ 0.146
+15.19%
$ 21.15 million $ 16,461
Nov 13 $ 0.133
+3.24%
$ 18.31 million $ 16,785
Nov 6 $ 0.111
+0.23%
$ 18.44 million $ 15,586
Oct 30 $ 0.111
+9.76%
$ 15.69 million $ 59,290
Oct 23 $ 0.101
+24.17%
$ 14.11 million $ 52,384
Oct 16 $ 0.0815
+9.77%
$ 11.24 million $ 49,052
Oct 9 $ 0.0742
-22.02%
$ 10.11 million $ 46,894
Oct 2 $ 0.103
+3.18%
$ 12.78 million $ 13,496
Sep 25 $ 0.0998
-9.22%
$ 13.23 million $ 14,904
Sep 18 $ 0.102
-1.05%
$ 14.37 million $ 19,711
Sep 11 $ 0.103
+4.16%
$ 13.29 million $ 42,415
Sep 4 $ 0.0983
-0.71%
$ 12.63 million $ 52,707
Aug 28 $ 0.0991
-17.59%
$ 12.41 million $ 30,590
Aug 21 $ 0.12
-15.98%
$ 14.82 million $ 15,748
Aug 14 $ 0.142
-17.38%
$ 17.4 million $ 17,341
Aug 7 $ 0.185
-6.60%
$ 20.6 million $ 20,063
May 22 $ 0.00301
-98.63%
$ -- $ 13
May 15 $ 0.219
-9.96%
$ 14.36 million $ 9,629
May 8 $ 0.243
-14.69%
$ 15.86 million $ 664,068
May 1 $ 0.285
-27.49%
$ 18.59 million $ 1.8 million
Apr 24 $ 0.404
+0.57%
$ 25.62 million $ 888,409
Apr 17 $ 0.413
-4.82%
$ 26.31 million $ 892,913
Apr 10 $ 0.39
+33.69%
$ 27.91 million $ 826,072
Apr 3 $ 0.291
-13.71%
$ 19.01 million $ 1.05 million
Mar 27 $ 0.338
+2.12%
$ 22.04 million $ 899,695