Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.0734
-0.60%
$10.58 million $3.6 million
Sep 9, 9 AM $0.0739
-0.37%
$10.65 million $3.66 million
Sep 9, 8 AM $0.0741
+0.51%
$10.69 million $3.82 million
Sep 9, 7 AM $0.0738
+0.35%
$10.63 million $4.07 million
Sep 9, 6 AM $0.0735
+0.26%
$10.6 million $4.43 million
Sep 9, 5 AM $0.0733
+0.47%
$10.57 million $4.44 million
Sep 9, 4 AM $0.073
+0.99%
$10.52 million $4.44 million
Sep 9, 3 AM $0.0723
+0.69%
$10.42 million $4.51 million
Sep 9, 2 AM $0.0718
-0.70%
$10.35 million $4.5 million
Sep 9, 1 AM $0.0723
-1.20%
$10.42 million $4.45 million
Sep 9, 12 AM $0.0732
-0.13%
$10.55 million $4.38 million
Sep 8, 11 PM $0.0733
-0.39%
$10.57 million $4.37 million
Sep 8, 10 PM $0.0735
+0.41%
$10.61 million $4.32 million
Sep 8, 9 PM $0.0732
+0.03%
$10.57 million $4.32 million
Sep 8, 8 PM $0.0732
+0.21%
$10.56 million $4.32 million
Sep 8, 7 PM $0.0731
-0.06%
$10.54 million $4.3 million
Sep 8, 6 PM $0.0731
-1.04%
$10.55 million $4.29 million
Sep 8, 5 PM $0.0739
-0.32%
$10.66 million $4.25 million
Sep 8, 4 PM $0.0741
-0.73%
$10.69 million $4.23 million
Sep 8, 3 PM $0.0747
+0.14%
$10.77 million $4.17 million
Sep 8, 2 PM $0.0746
+1.34%
$10.76 million $4.33 million
Sep 8, 1 PM $0.0736
-0.69%
$10.62 million $4.32 million
Sep 8, 12 PM $0.0741
-0.19%
$10.69 million $4.29 million
Sep 8, 11 AM $0.0742
-1.45%
$10.71 million $4.33 million
Sep 8, 10 AM $0.0753
-0.92%
$10.86 million $4.27 million
Sep 8, 9 AM $0.076
-0.74%
$10.96 million $4.13 million
Sep 8, 8 AM $0.0766
+1.30%
$11.04 million $3.93 million
Sep 8, 7 AM $0.0756
+3.15%
$10.9 million $3.71 million
Sep 8, 6 AM $0.0733
-1.10%
$10.56 million $3.38 million
Sep 8, 5 AM $0.0741
+1.20%
$10.68 million $3.42 million
Sep 8, 4 AM $0.0733
+1.50%
$10.56 million $3.28 million
Sep 8, 3 AM $0.0722
+0.50%
$10.4 million $3.13 million
Sep 8, 2 AM $0.0718
-1.32%
$10.35 million $3.12 million
Sep 8, 1 AM $0.0728
+0.38%
$10.49 million $3.13 million
Sep 8, 12 AM $0.0725
+0.00%
$10.45 million $3.16 million
Sep 7, 11 PM $0.0725
+0.84%
$10.45 million $3.16 million
Sep 7, 10 PM $0.0719
-0.83%
$10.36 million $3.16 million
Sep 7, 9 PM $0.0725
-0.19%
$10.45 million $3.15 million
Sep 7, 8 PM $0.0726
-0.30%
$10.47 million $3.16 million
Sep 7, 7 PM $0.0729
+0.46%
$10.5 million $3.13 million
Sep 7, 6 PM $0.0725
-0.24%
$10.45 million $3.19 million
Sep 7, 5 PM $0.0727
+0.01%
$10.47 million $3.21 million
Sep 7, 4 PM $0.0727
+0.69%
$10.47 million $3.26 million
Sep 7, 3 PM $0.0722
-2.60%
$10.4 million $3.77 million
Sep 7, 2 PM $0.0741
-0.05%
$10.68 million $3.77 million
Sep 7, 1 PM $0.0741
-0.68%
$10.68 million $3.89 million
Sep 7, 12 PM $0.0746
+1.83%
$10.75 million $3.87 million
Sep 7, 11 AM $0.0733
+0.08%
$10.56 million $3.75 million
Sep 7, 10 AM $0.0732
+0.64%
$10.55 million $3.76 million
Sep 7, 9 AM $0.0728
-0.88%
$10.48 million $3.74 million