THENA Historical Data

THE Page 30
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0532
-0.02%
$ 7.59 million $ 3.41 million
6:19 AM $ 0.0532
-0.06%
$ 7.59 million $ 3.41 million
6:18 AM $ 0.0533
-0.02%
$ 7.59 million $ 3.41 million
6:17 AM $ 0.0533
-0.01%
$ 7.59 million $ 3.41 million
6:16 AM $ 0.0533
-0.36%
$ 7.59 million $ 3.41 million
6:15 AM $ 0.0535
-0.03%
$ 7.59 million $ 3.41 million
6:14 AM $ 0.0535
+0.00%
$ 7.63 million $ 3.41 million
6:13 AM $ 0.0535
-0.01%
$ 7.63 million $ 3.41 million
6:12 AM $ 0.0535
-0.02%
$ 7.63 million $ 3.41 million
6:11 AM $ 0.0535
+0.13%
$ 7.63 million $ 3.41 million
6:10 AM $ 0.0534
+0.00%
$ 7.63 million $ 3.41 million
6:09 AM $ 0.0534
+0.00%
$ 7.62 million $ 3.41 million
6:08 AM $ 0.0534
+0.01%
$ 7.62 million $ 3.41 million
6:07 AM $ 0.0534
-0.03%
$ 7.62 million $ 3.41 million
6:06 AM $ 0.0535
+0.07%
$ 7.62 million $ 3.41 million
6:05 AM $ 0.0534
+0.00%
$ 7.62 million $ 3.42 million
6:04 AM $ 0.0534
-0.01%
$ 7.62 million $ 3.42 million
6:03 AM $ 0.0534
+0.00%
$ 7.62 million $ 3.42 million
6:02 AM $ 0.0534
+0.01%
$ 7.62 million $ 3.42 million
6:01 AM $ 0.0534
-0.09%
$ 7.62 million $ 3.42 million
6:00 AM $ 0.0535
+0.02%
$ 7.62 million $ 3.43 million
Download