Coinranking
THENA Historical Data
THE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 6 PM | $ 0.0655 | -3.15% | ||
| Jun 5, 5 PM | $ 0.0676 | -0.84% | ||
| Jun 5, 4 PM | $ 0.0682 | +1.66% | ||
| Jun 5, 3 PM | $ 0.0671 | -2.19% | ||
| Jun 5, 2 PM | $ 0.0686 | -0.51% | ||
| Jun 5, 1 PM | $ 0.069 | -0.75% | ||
| Jun 5, 12 PM | $ 0.0694 | -0.85% | ||
| Jun 5, 11 AM | $ 0.07 | -0.04% | ||
| Jun 5, 10 AM | $ 0.07 | -0.67% | ||
| Jun 5, 9 AM | $ 0.0705 | +1.28% | ||
| Jun 5, 8 AM | $ 0.0696 | -1.11% | ||
| Jun 5, 7 AM | $ 0.0703 | +0.96% | ||
| Jun 5, 6 AM | $ 0.0697 | -2.67% | ||
| Jun 5, 5 AM | $ 0.0716 | -2.59% | ||
| Jun 5, 4 AM | $ 0.0735 | +0.32% | ||
| Jun 5, 3 AM | $ 0.0733 | -0.07% | ||
| Jun 5, 2 AM | $ 0.0733 | -2.64% | ||
| Jun 5, 1 AM | $ 0.0753 | +0.02% | ||
| Jun 5, 12 AM | $ 0.0753 | -0.45% | ||
| Jun 4, 11 PM | $ 0.0756 | +0.39% | ||
| Jun 4, 10 PM | $ 0.0753 | +0.39% | ||
| Jun 4, 9 PM | $ 0.075 | -1.77% | ||
| Jun 4, 8 PM | $ 0.0764 | -0.30% | ||
| Jun 4, 7 PM | $ 0.0766 | -0.80% | ||
| Jun 4, 6 PM | $ 0.0772 | +0.88% | ||
| Jun 4, 5 PM | $ 0.0766 | -0.27% | ||
| Jun 4, 4 PM | $ 0.0768 | -0.29% | ||
| Jun 4, 3 PM | $ 0.077 | +0.41% | ||
| Jun 4, 2 PM | $ 0.0767 | -0.31% | ||
| Jun 4, 1 PM | $ 0.0769 | -0.40% | ||
| Jun 4, 12 PM | $ 0.0772 | +2.90% | ||
| Jun 4, 11 AM | $ 0.0751 | +0.97% | ||
| Jun 4, 10 AM | $ 0.0744 | -0.86% | ||
| Jun 4, 9 AM | $ 0.075 | -1.83% | ||
| Jun 4, 8 AM | $ 0.0764 | -0.11% | ||
| Jun 4, 7 AM | $ 0.0765 | -1.67% | ||
| Jun 4, 6 AM | $ 0.0778 | +0.29% | ||
| Jun 4, 5 AM | $ 0.0776 | -0.50% | ||
| Jun 4, 4 AM | $ 0.078 | -0.68% | ||
| Jun 4, 3 AM | $ 0.0785 | +1.89% | ||
| Jun 4, 2 AM | $ 0.0771 | -2.18% | ||
| Jun 4, 1 AM | $ 0.0788 | -3.15% | ||
| Jun 4, 12 AM | $ 0.0813 | -1.44% | ||
| Jun 3, 11 PM | $ 0.0825 | -1.63% | ||
| Jun 3, 10 PM | $ 0.0839 | -0.59% | ||
| Jun 3, 9 PM | $ 0.0844 | +3.02% | ||
| Jun 3, 8 PM | $ 0.0819 | -1.85% | ||
| Jun 3, 7 PM | $ 0.0835 | -0.06% | ||
| Jun 3, 6 PM | $ 0.0835 | -0.32% | ||
| Jun 3, 5 PM | $ 0.0838 | -1.10% | ||