Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:08 PM $0.0388
-0.05%
$-- $7.3 million
8:07 PM $0.0388
+0.06%
$-- $7.3 million
8:06 PM $0.0388
+0.06%
$-- $7.29 million
8:05 PM $0.0388
+0.21%
$-- $7.29 million
8:04 PM $0.0387
-0.12%
$-- $7.28 million
8:03 PM $0.0387
+0.39%
$-- $7.27 million
8:02 PM $0.0386
+0.00%
$-- $7.27 million
8:01 PM $0.0386
-0.07%
$-- $7.27 million
8:00 PM $0.0386
+0.05%
$-- $7.26 million
7:59 PM $0.0385
-0.10%
$-- $7.25 million
7:58 PM $0.0386
-0.03%
$-- $7.25 million
7:57 PM $0.0386
-0.07%
$-- $7.24 million
7:56 PM $0.0386
-0.06%
$-- $7.24 million
7:55 PM $0.0386
+0.10%
$-- $7.23 million
7:54 PM $0.0386
+0.00%
$-- $7.23 million
7:53 PM $0.0386
+0.10%
$-- $7.23 million
7:52 PM $0.0386
+0.11%
$-- $7.22 million
7:51 PM $0.0385
-0.17%
$-- $7.22 million
7:50 PM $0.0386
-0.41%
$-- $7.2 million
7:49 PM $0.0388
+0.02%
$-- $7.18 million
7:48 PM $0.0387
-0.56%
$-- $7.15 million
7:47 PM $0.039
-0.17%
$-- $7.13 million
7:46 PM $0.039
-0.08%
$-- $7.12 million
7:45 PM $0.0391
+0.24%
$-- $7.12 million
7:44 PM $0.039
-0.03%
$-- $7.12 million
7:43 PM $0.039
-0.01%
$-- $7.12 million
7:42 PM $0.039
+0.00%
$-- $7.12 million
7:41 PM $0.039
+0.01%
$-- $7.11 million
7:40 PM $0.039
-0.24%
$-- $7.11 million
7:39 PM $0.0391
+0.02%
$-- $7.08 million
7:38 PM $0.0391
+0.05%
$-- $7.08 million
7:37 PM $0.0391
-0.11%
$-- $7.08 million
7:36 PM $0.0391
-0.29%
$-- $7.07 million
7:35 PM $0.0392
-0.35%
$-- $7.04 million
7:34 PM $0.0393
+0.13%
$-- $7.03 million
7:33 PM $0.0393
-0.08%
$-- $7.03 million
7:32 PM $0.0393
-0.39%
$-- $7.01 million
7:31 PM $0.0395
-0.10%
$-- $6.99 million
7:30 PM $0.0395
-0.18%
$-- $6.99 million
7:29 PM $0.0396
-0.20%
$-- $6.92 million
7:28 PM $0.0397
+0.30%
$-- $6.92 million
7:27 PM $0.0396
-0.07%
$-- $6.95 million
7:26 PM $0.0396
-0.06%
$-- $6.95 million
7:25 PM $0.0396
-0.31%
$-- $6.93 million
7:24 PM $0.0397
-0.35%
$-- $6.92 million
7:23 PM $0.0399
-0.12%
$-- $6.92 million
7:22 PM $0.0399
+0.00%
$-- $6.92 million
7:21 PM $0.0399
+0.06%
$-- $6.91 million
7:20 PM $0.0399
+0.27%
$-- $6.9 million
7:19 PM $0.0398
-0.13%
$-- $6.9 million