THENA Historical Data

THE Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0918
+1.27%
$ 11.86 million $ 8.06 million
May 30, 2 PM $ 0.0906
+0.56%
$ 11.71 million $ 8.22 million
May 30, 1 PM $ 0.0901
+0.20%
$ 11.65 million $ 8.43 million
May 30, 12 PM $ 0.0899
-0.35%
$ 11.62 million $ 8.7 million
May 30, 11 AM $ 0.0902
-0.91%
$ 11.66 million $ 8.64 million
May 30, 10 AM $ 0.091
-2.18%
$ 11.77 million $ 8.5 million
May 30, 9 AM $ 0.0931
+2.72%
$ 12.03 million $ 8.1 million
May 30, 8 AM $ 0.0906
-2.18%
$ 11.71 million $ 7.35 million
May 30, 7 AM $ 0.0926
+2.28%
$ 11.97 million $ 7.1 million
May 30, 6 AM $ 0.0905
+0.45%
$ 11.7 million $ 6.89 million
May 30, 5 AM $ 0.0901
+1.10%
$ 11.65 million $ 6.74 million
May 30, 4 AM $ 0.0891
+0.43%
$ 11.52 million $ 6.69 million
May 30, 3 AM $ 0.0887
-0.58%
$ 11.47 million $ 6.58 million
May 30, 2 AM $ 0.0893
+0.82%
$ 11.54 million $ 6.57 million
May 30, 1 AM $ 0.0885
+0.48%
$ 11.44 million $ 6.34 million
May 30, 12 AM $ 0.0881
+0.20%
$ 11.39 million $ 6.24 million
May 29, 11 PM $ 0.0879
+0.20%
$ 11.37 million $ 6.23 million
May 29, 10 PM $ 0.0877
-0.34%
$ 11.34 million $ 6.19 million
May 29, 9 PM $ 0.088
-0.84%
$ 11.38 million $ 6.19 million
May 29, 8 PM $ 0.0888
-0.27%
$ 11.48 million $ 6.08 million
May 29, 7 PM $ 0.089
-0.03%
$ 11.51 million $ 6.02 million
May 29, 6 PM $ 0.0891
-1.69%
$ 11.51 million $ 5.94 million
May 29, 5 PM $ 0.0906
-0.81%
$ 11.71 million $ 5.53 million
May 29, 4 PM $ 0.0913
+2.86%
$ 11.8 million $ 4.57 million
May 29, 3 PM $ 0.0888
+2.00%
$ 11.48 million $ 4 million
May 29, 2 PM $ 0.087
+0.27%
$ 11.25 million $ 3.89 million
May 29, 1 PM $ 0.0868
+2.29%
$ 11.22 million $ 3.7 million
May 29, 12 PM $ 0.0849
+0.29%
$ 10.97 million $ 3.58 million
May 29, 11 AM $ 0.0846
+0.65%
$ 10.94 million $ 3.61 million
May 29, 10 AM $ 0.0841
+0.10%
$ 10.87 million $ 3.58 million
May 29, 9 AM $ 0.084
+0.49%
$ 10.86 million $ 3.58 million
May 29, 8 AM $ 0.0836
-0.31%
$ 10.8 million $ 3.63 million
May 29, 7 AM $ 0.0839
-0.01%
$ 10.84 million $ 3.74 million
May 29, 6 AM $ 0.0839
+0.14%
$ 10.84 million $ 3.94 million
May 29, 5 AM $ 0.0837
-0.76%
$ 10.82 million $ 3.99 million
May 29, 4 AM $ 0.0844
+0.10%
$ 10.9 million $ 4.05 million
May 29, 3 AM $ 0.0843
+0.22%
$ 10.89 million $ 4.33 million
May 29, 2 AM $ 0.0841
-0.85%
$ 10.82 million $ 4.57 million
May 29, 1 AM $ 0.0848
-0.37%
$ 10.91 million $ 4.62 million
May 29, 12 AM $ 0.0851
+0.63%
$ 10.95 million $ 4.69 million
May 28, 11 PM $ 0.0846
+0.08%
$ 10.89 million $ 4.78 million
May 28, 10 PM $ 0.0845
-1.38%
$ 10.88 million $ 4.88 million
May 28, 9 PM $ 0.0857
+0.89%
$ 11.03 million $ 5.03 million
May 28, 8 PM $ 0.085
+0.28%
$ 10.93 million $ 5.26 million
May 28, 7 PM $ 0.0847
-0.71%
$ 10.9 million $ 5.49 million
May 28, 6 PM $ 0.0853
+0.48%
$ 10.98 million $ 5.55 million
May 28, 5 PM $ 0.0849
+0.13%
$ 10.93 million $ 5.58 million
May 28, 4 PM $ 0.0848
+1.32%
$ 10.91 million $ 5.69 million
May 28, 3 PM $ 0.0837
-0.05%
$ 10.77 million $ 6 million
May 28, 2 PM $ 0.0838
+0.11%
$ 10.77 million $ 6.95 million