Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0717
+1.30%
$10.35 million $3.17 million
Sep 1, 5 AM $0.0708
+0.43%
$10.22 million $3.1 million
Sep 1, 4 AM $0.0705
+0.25%
$10.18 million $3.09 million
Sep 1, 3 AM $0.0703
+0.18%
$10.15 million $3.07 million
Sep 1, 2 AM $0.0702
-0.19%
$10.13 million $3.08 million
Sep 1, 1 AM $0.0703
-0.25%
$10.15 million $3.07 million
Sep 1, 12 AM $0.0705
+0.27%
$10.15 million $3.11 million
Aug 31, 11 PM $0.0703
-0.20%
$10.12 million $3.09 million
Aug 31, 10 PM $0.0705
+0.25%
$10.14 million $3.17 million
Aug 31, 9 PM $0.0703
+0.13%
$10.12 million $3.17 million
Aug 31, 8 PM $0.0702
+0.27%
$10.1 million $3.21 million
Aug 31, 7 PM $0.07
-0.28%
$10.08 million $3.21 million
Aug 31, 6 PM $0.0702
-0.64%
$10.11 million $3.19 million
Aug 31, 5 PM $0.0707
+0.10%
$10.17 million $3.18 million
Aug 31, 4 PM $0.0706
+0.23%
$10.16 million $3.19 million
Aug 31, 3 PM $0.0704
-0.72%
$10.14 million $3.21 million
Aug 31, 2 PM $0.0709
+1.38%
$10.21 million $3.26 million
Aug 31, 1 PM $0.07
-1.70%
$10.07 million $3.17 million
Aug 31, 12 PM $0.0712
-0.12%
$10.25 million $3.06 million
Aug 31, 11 AM $0.0713
+0.90%
$10.26 million $2.97 million
Aug 31, 10 AM $0.0706
-0.66%
$10.17 million $2.9 million
Aug 31, 9 AM $0.0711
+1.35%
$10.23 million $2.9 million
Aug 31, 8 AM $0.0702
+1.44%
$10.1 million $2.7 million
Aug 31, 7 AM $0.0692
+0.29%
$9.95 million $2.64 million
Aug 31, 6 AM $0.069
+0.37%
$9.93 million $2.63 million
Aug 31, 5 AM $0.0687
+1.14%
$9.89 million $2.61 million
Aug 31, 4 AM $0.0679
-0.21%
$9.78 million $2.61 million
Aug 31, 3 AM $0.0681
+0.67%
$9.8 million $2.61 million
Aug 31, 2 AM $0.0676
-0.24%
$9.73 million $2.65 million
Aug 31, 1 AM $0.0678
-0.02%
$9.76 million $2.66 million
Aug 31, 12 AM $0.0678
+1.96%
$9.75 million $2.63 million
Aug 30, 11 PM $0.0665
-3.05%
$9.56 million $2.65 million
Aug 30, 10 PM $0.0686
-0.95%
$9.86 million $2.52 million
Aug 30, 9 PM $0.0693
-0.25%
$9.95 million $2.54 million
Aug 30, 8 PM $0.0694
-0.53%
$9.98 million $2.51 million
Aug 30, 7 PM $0.0698
-0.44%
$10.03 million $2.49 million
Aug 30, 6 PM $0.0701
+0.27%
$10.08 million $2.49 million
Aug 30, 5 PM $0.0699
-0.25%
$10.05 million $2.49 million
Aug 30, 4 PM $0.0701
+0.63%
$10.07 million $2.49 million
Aug 30, 3 PM $0.0696
+0.08%
$10.01 million $2.46 million
Aug 30, 2 PM $0.0696
-0.32%
$10 million $2.56 million
Aug 30, 1 PM $0.0698
+0.16%
$10.03 million $2.56 million
Aug 30, 12 PM $0.0697
-0.49%
$10.02 million $2.55 million
Aug 30, 11 AM $0.07
+0.28%
$10.07 million $2.57 million
Aug 30, 10 AM $0.0699
+0.44%
$10.04 million $2.59 million
Aug 30, 9 AM $0.0695
-0.41%
$9.99 million $2.58 million
Aug 30, 8 AM $0.0698
+0.32%
$10.04 million $2.6 million
Aug 30, 7 AM $0.0696
-0.97%
$10 million $2.59 million
Aug 30, 6 AM $0.0703
+1.02%
$10.1 million $2.57 million
Aug 30, 5 AM $0.0696
+0.12%
$10 million $2.56 million