Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.0702
+0.32%
$10.13 million $3.09 million
Aug 28, 3 AM $0.07
-0.23%
$10.09 million $3.25 million
Aug 28, 2 AM $0.0702
-2.62%
$10.12 million $3.28 million
Aug 28, 1 AM $0.0721
-0.22%
$10.39 million $3.16 million
Aug 28, 12 AM $0.0722
+0.19%
$10.41 million $3.15 million
Aug 27, 11 PM $0.0721
-0.05%
$10.39 million $3.17 million
Aug 27, 10 PM $0.0721
-0.28%
$10.39 million $3.24 million
Aug 27, 9 PM $0.0722
+0.22%
$10.41 million $3.29 million
Aug 27, 8 PM $0.072
-0.09%
$10.38 million $3.3 million
Aug 27, 7 PM $0.0721
+0.06%
$10.39 million $3.29 million
Aug 27, 6 PM $0.0721
-0.54%
$10.39 million $3.29 million
Aug 27, 5 PM $0.0725
-0.14%
$10.44 million $3.25 million
Aug 27, 4 PM $0.0726
+0.08%
$10.46 million $3.26 million
Aug 27, 3 PM $0.0725
+0.37%
$10.45 million $3.25 million
Aug 27, 2 PM $0.0722
+0.07%
$10.41 million $3.41 million
Aug 27, 1 PM $0.0722
+0.37%
$10.4 million $3.45 million
Aug 27, 12 PM $0.0719
-0.33%
$10.37 million $3.45 million
Aug 27, 11 AM $0.0722
-0.19%
$10.4 million $3.51 million
Aug 27, 10 AM $0.0723
-1.18%
$10.41 million $3.56 million
Aug 27, 9 AM $0.0732
-0.72%
$10.53 million $3.58 million
Aug 27, 8 AM $0.0737
+1.02%
$10.61 million $3.62 million
Aug 27, 7 AM $0.073
-0.12%
$10.51 million $3.73 million
Aug 27, 6 AM $0.0731
-0.06%
$10.52 million $3.8 million
Aug 27, 5 AM $0.0731
-1.06%
$10.52 million $3.62 million
Aug 27, 4 AM $0.0739
+1.19%
$10.64 million $3.54 million
Aug 27, 3 AM $0.073
+0.61%
$10.51 million $3.35 million
Aug 27, 2 AM $0.0726
-0.65%
$10.45 million $3.29 million
Aug 27, 1 AM $0.0731
+0.45%
$10.52 million $3.36 million
Aug 27, 12 AM $0.0727
-0.34%
$10.44 million $3.32 million
Aug 26, 11 PM $0.073
+0.75%
$10.47 million $3.29 million
Aug 26, 10 PM $0.0724
+0.47%
$10.39 million $3.28 million
Aug 26, 9 PM $0.0721
+0.84%
$10.35 million $3.25 million
Aug 26, 8 PM $0.0715
-0.43%
$10.26 million $3.28 million
Aug 26, 7 PM $0.0718
-0.05%
$10.3 million $3.44 million
Aug 26, 6 PM $0.0718
+0.38%
$10.31 million $3.44 million
Aug 26, 5 PM $0.0716
+0.05%
$10.27 million $3.49 million
Aug 26, 4 PM $0.0715
-0.01%
$10.27 million $3.47 million
Aug 26, 3 PM $0.0715
+0.89%
$10.27 million $3.51 million
Aug 26, 2 PM $0.0709
-0.80%
$10.18 million $3.84 million
Aug 26, 1 PM $0.0715
-0.21%
$10.26 million $3.79 million
Aug 26, 12 PM $0.0716
-1.34%
$10.28 million $3.81 million
Aug 26, 11 AM $0.0726
+0.20%
$10.42 million $3.74 million
Aug 26, 10 AM $0.0725
+0.40%
$10.4 million $3.69 million
Aug 26, 9 AM $0.0722
-0.72%
$10.36 million $3.64 million
Aug 26, 8 AM $0.0727
-1.29%
$10.43 million $3.67 million
Aug 26, 7 AM $0.0736
+2.50%
$10.57 million $3.57 million
Aug 26, 6 AM $0.0719
-0.17%
$10.31 million $3.52 million
Aug 26, 5 AM $0.072
-0.10%
$10.33 million $3.54 million
Aug 26, 4 AM $0.072
-0.82%
$10.34 million $3.57 million
Aug 26, 3 AM $0.0726
-0.07%
$10.42 million $3.62 million