Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.104
-3.86%
$13.41 million $4.92 million
Apr 22, 2026 $0.108
+3.15%
$13.92 million $6.79 million
Apr 21, 2026 $0.105
+1.82%
$13.49 million $6.72 million
Apr 20, 2026 $0.103
+5.91%
$13.25 million $11.36 million
Apr 19, 2026 $0.0975
-6.19%
$12.51 million $5.49 million
Apr 18, 2026 $0.104
-5.41%
$13.32 million $26.31 million
Apr 17, 2026 $0.11
+4.57%
$14.09 million $8.42 million
Apr 16, 2026 $0.105
+3.26%
$13.48 million $6.37 million
Apr 15, 2026 $0.102
+0.21%
$13.06 million $4.28 million
Apr 14, 2026 $0.102
+0.55%
$13.03 million $6.42 million
Apr 13, 2026 $0.101
+7.19%
$12.97 million $6.14 million
Apr 12, 2026 $0.0942
-5.94%
$12.08 million $4.35 million
Apr 11, 2026 $0.1
-1.77%
$12.86 million $4.32 million
Apr 10, 2026 $0.102
+0.88%
$13.09 million $5.05 million
Apr 9, 2026 $0.101
+0.62%
$12.98 million $5.49 million
Apr 8, 2026 $0.1
-1.15%
$12.9 million $6.64 million
Apr 7, 2026 $0.102
+1.39%
$13.05 million $6.32 million
Apr 6, 2026 $0.1
-2.25%
$12.87 million $9.16 million
Apr 5, 2026 $0.103
-11.17%
$13.19 million $21.71 million
Apr 4, 2026 $0.115
+19.42%
$14.84 million $40.95 million
Apr 3, 2026 $0.0966
+1.50%
$12.43 million $7.7 million
Apr 2, 2026 $0.0952
-7.78%
$12.24 million $7.19 million
Apr 1, 2026 $0.103
-4.51%
$13.28 million $5.96 million
Mar 31, 2026 $0.108
-7.80%
$13.9 million $9.43 million
Mar 30, 2026 $0.117
+6.87%
$15.09 million $22.4 million
Mar 29, 2026 $0.11
+4.81%
$14.12 million $14.55 million
Mar 28, 2026 $0.105
-4.35%
$13.47 million $6.03 million
Mar 27, 2026 $0.109
-4.52%
$14.08 million $6.57 million
Mar 26, 2026 $0.115
-10.02%
$14.83 million $7.84 million
Mar 25, 2026 $0.127
-2.79%
$16.48 million $6.65 million
Mar 24, 2026 $0.131
-3.68%
$16.95 million $7.1 million
Mar 23, 2026 $0.136
-1.62%
$17.62 million $8.6 million
Mar 22, 2026 $0.138
-1.03%
$17.87 million $8.32 million
Mar 21, 2026 $0.14
-7.28%
$18.04 million $7.7 million
Mar 20, 2026 $0.151
-4.12%
$19.48 million $9.11 million
Mar 19, 2026 $0.157
+5.28%
$20.31 million $49.58 million
Mar 18, 2026 $0.149
-11.14%
$18.63 million $27.28 million
Mar 17, 2026 $0.168
-11.97%
$21.01 million $26.01 million
Mar 16, 2026 $0.191
-11.15%
$23.89 million $47.78 million
Mar 15, 2026 $0.215
-23.09%
$26.85 million $205.17 million
Mar 14, 2026 $0.279
-1.16%
$34.92 million $4.12 million
Mar 13, 2026 $0.282
+3.02%
$35.32 million $5.02 million
Mar 12, 2026 $0.274
-1.24%
$34.28 million $4 million
Mar 11, 2026 $0.278
+2.16%
$34.72 million $4.28 million
Mar 10, 2026 $0.272
+0.81%
$33.98 million $4.55 million
Mar 9, 2026 $0.27
+3.48%
$33.58 million $5.11 million
Mar 8, 2026 $0.261
+0.47%
$32.47 million $4.14 million
Mar 7, 2026 $0.259
-1.61%
$32.31 million $4.01 million
Mar 6, 2026 $0.264
-1.86%
$32.84 million $4.41 million
Mar 5, 2026 $0.269
-1.09%
$33.46 million $4.18 million