THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0682
-0.16%
$ 8.81 million $ 4.21 million
Jun 12, 6 PM $ 0.0683
-0.37%
$ 8.83 million $ 4.2 million
Jun 12, 5 PM $ 0.0686
-0.81%
$ 8.86 million $ 4.19 million
Jun 12, 4 PM $ 0.0692
+0.12%
$ 8.93 million $ 4.23 million
Jun 12, 3 PM $ 0.0691
-0.77%
$ 8.92 million $ 4.22 million
Jun 12, 2 PM $ 0.0696
+2.01%
$ 8.99 million $ 4.24 million
Jun 12, 1 PM $ 0.0682
-0.78%
$ 8.81 million $ 4.23 million
Jun 12, 12 PM $ 0.0688
+0.13%
$ 8.88 million $ 4.2 million
Jun 12, 11 AM $ 0.0687
-0.35%
$ 8.87 million $ 4.23 million
Jun 12, 10 AM $ 0.0689
+0.11%
$ 8.9 million $ 4.24 million
Jun 12, 9 AM $ 0.0688
+0.28%
$ 8.89 million $ 4.25 million
Jun 12, 8 AM $ 0.0687
-0.06%
$ 8.87 million $ 4.2 million
Jun 12, 7 AM $ 0.0687
+0.75%
$ 8.87 million $ 4.18 million
Jun 12, 6 AM $ 0.0682
+0.94%
$ 8.81 million $ 4.2 million
Jun 12, 5 AM $ 0.0676
+0.01%
$ 8.72 million $ 4.29 million
Jun 12, 4 AM $ 0.0676
+0.21%
$ 8.72 million $ 4.21 million
Jun 12, 3 AM $ 0.0674
-0.33%
$ 8.7 million $ 4.22 million
Jun 12, 2 AM $ 0.0676
+0.13%
$ 8.73 million $ 4.23 million
Jun 12, 1 AM $ 0.0676
-0.76%
$ 8.72 million $ 4.29 million
Jun 12, 12 AM $ 0.0681
+0.50%
$ 8.79 million $ 4.32 million
Jun 11, 11 PM $ 0.0677
+0.15%
$ 8.75 million $ 4.32 million
Jun 11, 10 PM $ 0.0676
-0.59%
$ 8.73 million $ 4.28 million
Jun 11, 9 PM $ 0.068
-0.54%
$ 8.78 million $ 4.29 million
Jun 11, 8 PM $ 0.0684
+0.59%
$ 8.83 million $ 4.29 million
Jun 11, 7 PM $ 0.068
-0.67%
$ 8.78 million $ 4.23 million
Jun 11, 6 PM $ 0.0685
-0.32%
$ 8.84 million $ 4.23 million
Jun 11, 5 PM $ 0.0687
+1.84%
$ 8.87 million $ 4.2 million
Jun 11, 4 PM $ 0.0674
-1.19%
$ 8.71 million $ 4.13 million
Jun 11, 3 PM $ 0.0682
+1.25%
$ 8.81 million $ 4.12 million
Jun 11, 2 PM $ 0.0674
+0.11%
$ 8.7 million $ 4.08 million
Jun 11, 1 PM $ 0.0673
+0.65%
$ 8.69 million $ 4.04 million
Jun 11, 12 PM $ 0.0669
-0.73%
$ 8.64 million $ 4.05 million
Jun 11, 11 AM $ 0.0674
+0.38%
$ 8.7 million $ 4.06 million
Jun 11, 10 AM $ 0.0671
+0.07%
$ 8.67 million $ 4.11 million
Jun 11, 9 AM $ 0.0671
+0.05%
$ 8.66 million $ 4.08 million
Jun 11, 8 AM $ 0.067
+0.06%
$ 8.66 million $ 4.13 million
Jun 11, 7 AM $ 0.067
-0.17%
$ 8.65 million $ 4.14 million
Jun 11, 6 AM $ 0.0671
+1.64%
$ 8.67 million $ 4.08 million
Jun 11, 5 AM $ 0.066
-0.74%
$ 8.53 million $ 3.85 million
Jun 11, 4 AM $ 0.0665
+0.65%
$ 8.59 million $ 3.85 million
Jun 11, 3 AM $ 0.0661
+1.35%
$ 8.53 million $ 3.85 million
Jun 11, 2 AM $ 0.0652
-0.25%
$ 8.42 million $ 3.86 million
Jun 11, 1 AM $ 0.0654
+1.40%
$ 8.44 million $ 3.85 million
Jun 11, 12 AM $ 0.0645
+0.09%
$ 8.32 million $ 3.86 million
Jun 10, 11 PM $ 0.0644
+0.74%
$ 8.32 million $ 3.84 million
Jun 10, 10 PM $ 0.0639
+0.81%
$ 8.25 million $ 3.8 million
Jun 10, 9 PM $ 0.0634
-1.33%
$ 8.19 million $ 3.76 million
Jun 10, 8 PM $ 0.0643
-0.69%
$ 8.3 million $ 3.74 million
Jun 10, 7 PM $ 0.0647
-0.68%
$ 8.36 million $ 3.79 million
Jun 10, 6 PM $ 0.0651
-0.24%
$ 8.41 million $ 3.85 million