THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0487
+0.10%
$ 6.96 million $ 3 million
Jul 30, 8 PM $ 0.0486
-0.32%
$ 6.95 million $ 3.02 million
Jul 30, 7 PM $ 0.0488
+0.72%
$ 6.97 million $ 3.03 million
Jul 30, 6 PM $ 0.0484
-0.35%
$ 6.92 million $ 2.98 million
Jul 30, 5 PM $ 0.0486
-0.16%
$ 6.95 million $ 2.99 million
Jul 30, 4 PM $ 0.0487
-0.54%
$ 6.96 million $ 3 million
Jul 30, 3 PM $ 0.0489
-0.59%
$ 7 million $ 2.98 million
Jul 30, 2 PM $ 0.0492
-1.10%
$ 7.04 million $ 3 million
Jul 30, 1 PM $ 0.0498
+0.14%
$ 7.11 million $ 3.07 million
Jul 30, 12 PM $ 0.0497
-0.06%
$ 7.1 million $ 3.08 million
Jul 30, 11 AM $ 0.0497
+0.45%
$ 7.11 million $ 3.07 million
Jul 30, 10 AM $ 0.0495
-0.20%
$ 7.04 million $ 3.07 million
Jul 30, 9 AM $ 0.0496
-0.93%
$ 7.06 million $ 3.03 million
Jul 30, 8 AM $ 0.0501
+0.98%
$ 7.12 million $ 3.05 million
Jul 30, 7 AM $ 0.0496
-0.60%
$ 7.06 million $ 3.01 million
Jul 30, 6 AM $ 0.0499
-0.93%
$ 7.1 million $ 2.96 million
Jul 30, 5 AM $ 0.0503
+0.74%
$ 7.17 million $ 2.91 million
Jul 30, 4 AM $ 0.05
-0.13%
$ 7.11 million $ 2.9 million
Jul 30, 3 AM $ 0.05
-0.08%
$ 7.12 million $ 2.95 million
Jul 30, 2 AM $ 0.0501
+0.35%
$ 7.13 million $ 3 million
Jul 30, 1 AM $ 0.0499
+1.46%
$ 7.1 million $ 3.03 million
Jul 30, 12 AM $ 0.0492
+0.09%
$ 6.98 million $ 3.02 million
Jul 29, 11 PM $ 0.0491
-0.16%
$ 6.97 million $ 3.06 million
Jul 29, 10 PM $ 0.0492
+1.00%
$ 6.98 million $ 3.06 million
Jul 29, 9 PM $ 0.0487
+0.89%
$ 6.91 million $ 3.11 million
Jul 29, 8 PM $ 0.0483
-0.89%
$ 6.85 million $ 3.08 million
Jul 29, 7 PM $ 0.0487
-2.03%
$ 6.92 million $ 3.06 million
Jul 29, 6 PM $ 0.0497
+0.61%
$ 7.06 million $ 3.06 million
Jul 29, 5 PM $ 0.0494
+1.81%
$ 7.02 million $ 3.05 million
Jul 29, 4 PM $ 0.0486
-0.18%
$ 6.89 million $ 3.04 million
Jul 29, 3 PM $ 0.0486
-0.52%
$ 6.9 million $ 3.01 million
Jul 29, 2 PM $ 0.049
+0.05%
$ 6.95 million $ 3.06 million
Jul 29, 1 PM $ 0.0489
+0.07%
$ 6.94 million $ 2.99 million
Jul 29, 12 PM $ 0.0489
-0.43%
$ 6.94 million $ 3 million
Jul 29, 11 AM $ 0.0491
+0.04%
$ 6.97 million $ 3.02 million
Jul 29, 10 AM $ 0.0491
-0.30%
$ 6.96 million $ 3.09 million
Jul 29, 9 AM $ 0.0492
+0.24%
$ 6.98 million $ 3.17 million
Jul 29, 8 AM $ 0.0491
-0.82%
$ 6.96 million $ 3.2 million
Jul 29, 7 AM $ 0.0495
-0.55%
$ 7.02 million $ 3.3 million
Jul 29, 6 AM $ 0.0498
+0.26%
$ 7.06 million $ 3.35 million
Jul 29, 5 AM $ 0.0497
+0.60%
$ 7.04 million $ 3.38 million
Jul 29, 4 AM $ 0.0494
+0.24%
$ 7 million $ 3.4 million
Jul 29, 3 AM $ 0.0492
-1.88%
$ 6.98 million $ 3.38 million
Jul 29, 2 AM $ 0.0502
-0.46%
$ 7.11 million $ 3.33 million
Jul 29, 1 AM $ 0.0504
-1.38%
$ 7.15 million $ 3.3 million
Jul 29, 12 AM $ 0.0511
+0.22%
$ 7.24 million $ 3.31 million
Jul 28, 11 PM $ 0.051
+0.56%
$ 7.22 million $ 3.29 million
Jul 28, 10 PM $ 0.0507
-1.17%
$ 7.18 million $ 3.33 million
Jul 28, 9 PM $ 0.0513
+0.13%
$ 7.27 million $ 3.43 million
Jul 28, 8 PM $ 0.0513
-0.04%
$ 7.26 million $ 3.47 million