Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 12 PM $0.0485
+0.78%
$7.24 million $2.76 million
Nov 1, 11 AM $0.0481
-1.07%
$7.19 million $2.75 million
Nov 1, 10 AM $0.0487
+0.13%
$7.26 million $2.77 million
Nov 1, 9 AM $0.0486
-0.17%
$7.26 million $2.59 million
Nov 1, 8 AM $0.0487
+0.38%
$7.27 million $2.54 million
Nov 1, 7 AM $0.0485
-0.32%
$7.24 million $2.53 million
Nov 1, 6 AM $0.0487
+0.68%
$7.26 million $2.52 million
Nov 1, 5 AM $0.0483
+0.03%
$7.22 million $2.66 million
Nov 1, 4 AM $0.0483
-0.37%
$7.21 million $2.65 million
Nov 1, 3 AM $0.0485
+0.79%
$7.24 million $2.65 million
Nov 1, 2 AM $0.0481
-0.09%
$7.18 million $2.66 million
Nov 1, 1 AM $0.0482
-0.46%
$7.19 million $2.66 million
Nov 1, 12 AM $0.0484
+0.16%
$7.22 million $2.67 million
Oct 31, 11 PM $0.0483
-0.16%
$7.21 million $2.68 million
Oct 31, 10 PM $0.0484
+0.59%
$7.22 million $2.71 million
Oct 31, 9 PM $0.0481
-0.64%
$7.18 million $2.68 million
Oct 31, 8 PM $0.0484
-0.64%
$7.23 million $2.62 million
Oct 31, 7 PM $0.0487
-0.99%
$7.27 million $2.62 million
Oct 31, 6 PM $0.0492
-0.41%
$7.35 million $2.59 million
Oct 31, 5 PM $0.0494
-0.60%
$7.38 million $2.6 million
Oct 31, 4 PM $0.0497
-0.57%
$7.42 million $2.61 million
Oct 31, 3 PM $0.05
+0.56%
$7.46 million $2.59 million
Oct 31, 2 PM $0.0497
+0.28%
$7.42 million $2.59 million
Oct 31, 1 PM $0.0496
+0.31%
$7.4 million $2.53 million
Oct 31, 12 PM $0.0494
+0.19%
$7.38 million $2.55 million
Oct 31, 11 AM $0.0493
-0.32%
$7.36 million $2.56 million
Oct 31, 10 AM $0.0495
+0.52%
$7.39 million $2.54 million
Oct 31, 9 AM $0.0492
-0.13%
$7.35 million $2.54 million
Oct 31, 8 AM $0.0493
+0.35%
$7.36 million $2.54 million
Oct 31, 7 AM $0.0491
-1.41%
$7.33 million $2.62 million
Oct 31, 6 AM $0.0498
+1.29%
$7.44 million $2.74 million
Oct 31, 5 AM $0.0492
+0.57%
$7.34 million $2.62 million
Oct 31, 4 AM $0.0489
+0.11%
$7.3 million $2.64 million
Oct 31, 3 AM $0.0489
-0.02%
$7.29 million $2.65 million
Oct 31, 2 AM $0.0489
-0.24%
$7.3 million $2.65 million
Oct 31, 1 AM $0.049
-0.04%
$7.31 million $2.69 million
Oct 31, 12 AM $0.049
+0.57%
$7.32 million $2.7 million
Oct 30, 11 PM $0.0487
+1.08%
$7.28 million $3.05 million
Oct 30, 10 PM $0.0482
+0.41%
$7.2 million $3.09 million
Oct 30, 9 PM $0.048
+0.20%
$7.17 million $3.15 million
Oct 30, 8 PM $0.0479
+0.74%
$7.15 million $3.21 million
Oct 30, 7 PM $0.0476
+1.30%
$7.1 million $3.41 million
Oct 30, 6 PM $0.047
-0.97%
$7.01 million $3.43 million
Oct 30, 5 PM $0.0474
+0.11%
$7.08 million $3.45 million
Oct 30, 4 PM $0.0474
-0.17%
$7.07 million $3.44 million
Oct 30, 3 PM $0.0474
-0.40%
$7.08 million $3.46 million
Oct 30, 2 PM $0.0476
+0.61%
$7.11 million $3.6 million
Oct 30, 1 PM $0.0473
-0.52%
$7.07 million $3.59 million
Oct 30, 12 PM $0.0476
+0.41%
$7.11 million $3.58 million
Oct 30, 11 AM $0.0474
-0.53%
$7.08 million $3.6 million