THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.108
-0.01%
$ 13.85 million $ 8.37 million
8:00 AM $ 0.108
-0.17%
$ 13.85 million $ 8.35 million
7:59 AM $ 0.108
-0.01%
$ 13.83 million $ 8.34 million
7:58 AM $ 0.108
+0.05%
$ 13.83 million $ 8.33 million
7:57 AM $ 0.108
+0.09%
$ 13.83 million $ 8.33 million
7:56 AM $ 0.108
+0.19%
$ 13.83 million $ 8.32 million
7:55 AM $ 0.107
+0.08%
$ 13.83 million $ 8.3 million
7:54 AM $ 0.107
+0.18%
$ 13.77 million $ 8.3 million
7:53 AM $ 0.107
-0.03%
$ 13.77 million $ 8.28 million
7:52 AM $ 0.107
+0.25%
$ 13.77 million $ 8.29 million
7:51 AM $ 0.107
-0.02%
$ 13.77 million $ 8.28 million
7:50 AM $ 0.107
-0.03%
$ 13.77 million $ 8.28 million
7:49 AM $ 0.107
-0.14%
$ 13.71 million $ 8.27 million
7:48 AM $ 0.107
+0.17%
$ 13.71 million $ 8.27 million
7:47 AM $ 0.107
-0.28%
$ 13.71 million $ 8.27 million
7:46 AM $ 0.107
-0.04%
$ 13.71 million $ 8.26 million
7:45 AM $ 0.107
-0.28%
$ 13.71 million $ 8.26 million
7:44 AM $ 0.107
-0.04%
$ 13.79 million $ 8.25 million
7:43 AM $ 0.108
-0.16%
$ 13.79 million $ 8.25 million
7:42 AM $ 0.108
+0.16%
$ 13.79 million $ 8.25 million
7:41 AM $ 0.108
+0.00%
$ 13.79 million $ 8.24 million
7:40 AM $ 0.108
+0.07%
$ 13.79 million $ 8.22 million
7:39 AM $ 0.107
+0.10%
$ 13.78 million $ 8.22 million
7:38 AM $ 0.107
+0.17%
$ 13.78 million $ 8.21 million
7:37 AM $ 0.107
-0.19%
$ 13.78 million $ 8.21 million
7:36 AM $ 0.107
+0.05%
$ 13.78 million $ 8.2 million
7:35 AM $ 0.107
-0.32%
$ 13.78 million $ 8.17 million
7:34 AM $ 0.108
-0.24%
$ 13.81 million $ 8.16 million
7:33 AM $ 0.108
+0.19%
$ 13.81 million $ 8.15 million
7:32 AM $ 0.108
+0.15%
$ 13.81 million $ 8.15 million
7:31 AM $ 0.108
-0.28%
$ 13.81 million $ 8.12 million
7:30 AM $ 0.108
-0.31%
$ 13.81 million $ 8.11 million
7:29 AM $ 0.108
+0.03%
$ 13.87 million $ 8.1 million
7:28 AM $ 0.108
-0.05%
$ 13.87 million $ 8.09 million
7:27 AM $ 0.108
-0.17%
$ 13.87 million $ 8.09 million
7:26 AM $ 0.108
-0.09%
$ 13.87 million $ 8.08 million
7:25 AM $ 0.108
+0.25%
$ 13.87 million $ 8.02 million
7:24 AM $ 0.108
+0.64%
$ 13.88 million $ 7.98 million
7:23 AM $ 0.108
+0.19%
$ 13.88 million $ 7.94 million
7:22 AM $ 0.107
-0.23%
$ 13.88 million $ 7.92 million
7:21 AM $ 0.108
+0.25%
$ 13.88 million $ 7.9 million
7:20 AM $ 0.107
+0.54%
$ 13.88 million $ 7.83 million
7:19 AM $ 0.107
+0.24%
$ 13.68 million $ 7.78 million
7:18 AM $ 0.106
+0.08%
$ 13.68 million $ 7.77 million
7:17 AM $ 0.106
+0.32%
$ 13.68 million $ 7.76 million
7:16 AM $ 0.106
+0.00%
$ 13.68 million $ 7.75 million
7:15 AM $ 0.106
+0.07%
$ 13.68 million $ 7.73 million
7:14 AM $ 0.106
+0.19%
$ 13.58 million $ 7.71 million
7:13 AM $ 0.106
-0.01%
$ 13.58 million $ 7.71 million
7:12 AM $ 0.106
+0.08%
$ 13.58 million $ 7.7 million