THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.103
+4.16%
$ 13.29 million $ 42,415
Sep 4 $ 0.0983
-0.71%
$ 12.63 million $ 52,707
Aug 28 $ 0.0991
-17.59%
$ 12.41 million $ 30,590
Aug 21 $ 0.12
-15.98%
$ 14.82 million $ 15,748
Aug 14 $ 0.142
-17.38%
$ 17.4 million $ 17,341
Aug 7 $ 0.185
-6.60%
$ 20.6 million $ 20,063
May 22 $ 0.00301
-98.63%
$ -- $ 13
May 15 $ 0.219
-9.96%
$ 14.36 million $ 9,629
May 8 $ 0.243
-14.69%
$ 15.86 million $ 664,068
May 1 $ 0.285
-27.49%
$ 18.59 million $ 1.8 million
Apr 24 $ 0.404
+0.57%
$ 25.62 million $ 888,409
Apr 17 $ 0.413
-4.82%
$ 26.31 million $ 892,913
Apr 10 $ 0.39
+33.69%
$ 27.91 million $ 826,072
Apr 3 $ 0.291
-13.71%
$ 19.01 million $ 1.05 million
Mar 27 $ 0.338
+2.12%
$ 22.04 million $ 899,695
Mar 20 $ 0.344
-37.67%
$ 21.55 million $ 462,761
Mar 13 $ 0.507
-6.96%
$ 36.15 million $ 789,654
Mar 6 $ 0.513
-22.78%
$ 35.24 million $ 800,875
Feb 27 $ 0.666
-18.58%
$ 43.45 million $ 1.2 million
Feb 20 $ 0.821
+1.62%
$ 53.54 million $ 2.58 million
Feb 13 $ 0.814
+41.59%
$ 53.09 million $ 1.62 million
Download