Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THENA Historical Data

THE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11 $0.256
+54.52%
$36.57 million $51,153
Dec 4 $0.159
+15.56%
$24.74 million $27,282
Nov 27 $0.138
-4.68%
$20.37 million $20,753
Nov 20 $0.146
+15.19%
$21.15 million $16,461
Nov 13 $0.133
+3.24%
$18.31 million $16,785
Nov 6 $0.111
+0.23%
$18.44 million $15,586
Oct 30 $0.111
+9.76%
$15.69 million $59,290
Oct 23 $0.101
+24.17%
$14.11 million $52,384
Oct 16 $0.0815
+9.77%
$11.24 million $49,052
Oct 9 $0.0742
-22.02%
$10.11 million $46,894
Oct 2 $0.103
+3.18%
$12.78 million $13,496
Sep 25 $0.0998
-9.22%
$13.23 million $14,904
Sep 18 $0.102
-1.05%
$14.37 million $19,711
Sep 11 $0.103
+4.16%
$13.29 million $42,415
Sep 4 $0.0983
-0.71%
$12.63 million $52,707
Aug 28 $0.0991
-17.59%
$12.41 million $30,590
Aug 21 $0.12
-15.98%
$14.82 million $15,748
Aug 14 $0.142
-17.38%
$17.4 million $17,341
Aug 7 $0.185
-6.60%
$20.6 million $20,063
May 22 $0.00301
-98.63%
$-- $13
May 15 $0.219
-9.96%
$14.36 million $9,629
May 8 $0.243
-14.69%
$15.86 million $664,068
May 1 $0.285
-27.49%
$18.59 million $1.8 million
Apr 24 $0.404
+0.57%
$25.62 million $888,409
Apr 17 $0.413
-4.82%
$26.31 million $892,913
Apr 10 $0.39
+33.69%
$27.91 million $826,072
Apr 3 $0.291
-13.71%
$19.01 million $1.05 million
Mar 27 $0.338
+2.12%
$22.04 million $899,695
Mar 20 $0.344
-37.67%
$21.55 million $462,761
Mar 13 $0.507
-6.96%
$36.15 million $789,654
Mar 6 $0.513
-22.78%
$35.24 million $800,875
Feb 27 $0.666
-18.58%
$43.45 million $1.2 million
Feb 20 $0.821
+1.62%
$53.54 million $2.58 million
Feb 13 $0.814
+41.59%
$53.09 million $1.62 million
Download