THENA Historical Data

THE Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.104
+0.85%
$ 13.39 million $ 6.63 million
May 14, 6 AM $ 0.103
-0.02%
$ 13.28 million $ 7.05 million
May 14, 5 AM $ 0.103
-0.34%
$ 13.28 million $ 7.48 million
May 14, 4 AM $ 0.104
+0.58%
$ 13.33 million $ 7.77 million
May 14, 3 AM $ 0.103
-1.86%
$ 13.25 million $ 8.01 million
May 14, 2 AM $ 0.105
+0.35%
$ 13.5 million $ 8.52 million
May 14, 1 AM $ 0.105
+0.08%
$ 13.46 million $ 9.13 million
May 14, 12 AM $ 0.105
+0.41%
$ 13.45 million $ 9.63 million
May 13, 11 PM $ 0.104
-0.04%
$ 13.39 million $ 10.2 million
May 13, 10 PM $ 0.104
+0.24%
$ 13.4 million $ 10.59 million
May 13, 9 PM $ 0.104
-0.43%
$ 13.36 million $ 10.93 million
May 13, 8 PM $ 0.104
+0.90%
$ 13.42 million $ 11.74 million
May 13, 7 PM $ 0.104
-0.58%
$ 13.3 million $ 12.97 million
May 13, 6 PM $ 0.104
+0.33%
$ 13.38 million $ 14.28 million
May 13, 5 PM $ 0.104
+0.16%
$ 13.34 million $ 15.41 million
May 13, 4 PM $ 0.104
+0.97%
$ 13.31 million $ 16.58 million
May 13, 3 PM $ 0.103
-3.00%
$ 13.19 million $ 17.68 million
May 13, 2 PM $ 0.106
+0.25%
$ 13.59 million $ 19.62 million
May 13, 1 PM $ 0.106
-0.51%
$ 13.57 million $ 20.31 million
May 13, 12 PM $ 0.106
-2.99%
$ 13.64 million $ 21.53 million
May 13, 11 AM $ 0.109
-1.72%
$ 14.06 million $ 21.38 million
May 13, 10 AM $ 0.111
+0.60%
$ 14.3 million $ 21.31 million
May 13, 9 AM $ 0.111
-0.49%
$ 14.22 million $ 21.33 million
May 13, 8 AM $ 0.111
+0.43%
$ 14.29 million $ 21.39 million
May 13, 7 AM $ 0.111
-0.14%
$ 14.23 million $ 21.21 million
May 13, 6 AM $ 0.111
-1.89%
$ 14.25 million $ 20.69 million
May 13, 5 AM $ 0.113
+0.99%
$ 14.51 million $ 20.38 million
May 13, 4 AM $ 0.112
-0.39%
$ 14.37 million $ 20.25 million
May 13, 3 AM $ 0.112
-2.69%
$ 14.42 million $ 20.71 million
May 13, 2 AM $ 0.115
-3.43%
$ 14.82 million $ 20.24 million
May 13, 1 AM $ 0.119
-0.11%
$ 15.35 million $ 19.47 million
May 13, 12 AM $ 0.12
+1.08%
$ 15.37 million $ 19.08 million
May 12, 11 PM $ 0.118
+0.73%
$ 15.2 million $ 18.56 million
May 12, 10 PM $ 0.117
-0.62%
$ 15.09 million $ 18.16 million
May 12, 9 PM $ 0.118
-1.70%
$ 15.19 million $ 17.7 million
May 12, 8 PM $ 0.12
-0.24%
$ 15.45 million $ 16.84 million
May 12, 7 PM $ 0.121
+0.71%
$ 15.49 million $ 15.31 million
May 12, 6 PM $ 0.12
+1.00%
$ 15.38 million $ 13.96 million
May 12, 5 PM $ 0.119
+3.71%
$ 15.23 million $ 12.45 million
May 12, 4 PM $ 0.114
-0.44%
$ 14.68 million $ 11.22 million
May 12, 3 PM $ 0.115
+2.12%
$ 14.76 million $ 9.77 million
May 12, 2 PM $ 0.112
+0.19%
$ 14.45 million $ 9.33 million
May 12, 1 PM $ 0.112
-0.01%
$ 14.42 million $ 8.71 million
May 12, 12 PM $ 0.112
+2.84%
$ 14.42 million $ 7.1 million
May 12, 11 AM $ 0.109
-0.26%
$ 14.02 million $ 6.63 million
May 12, 10 AM $ 0.109
-1.47%
$ 14.03 million $ 6.52 million
May 12, 9 AM $ 0.111
+1.36%
$ 14.24 million $ 6.28 million
May 12, 8 AM $ 0.11
-0.05%
$ 14.05 million $ 6.02 million
May 12, 7 AM $ 0.11
+0.21%
$ 14.06 million $ 5.93 million
May 12, 6 AM $ 0.109
+1.26%
$ 14.03 million $ 5.74 million