THENA Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0513
-0.04%
$ 7.26 million $ 3.47 million
Jul 28, 7 PM $ 0.0513
-0.06%
$ 7.26 million $ 3.53 million
Jul 28, 6 PM $ 0.0513
+0.12%
$ 7.26 million $ 3.57 million
Jul 28, 5 PM $ 0.0513
-0.87%
$ 7.25 million $ 3.64 million
Jul 28, 4 PM $ 0.0517
-0.55%
$ 7.32 million $ 3.65 million
Jul 28, 3 PM $ 0.052
+1.05%
$ 7.36 million $ 3.69 million
Jul 28, 2 PM $ 0.0515
+0.09%
$ 7.28 million $ 3.8 million
Jul 28, 1 PM $ 0.0514
-1.03%
$ 7.28 million $ 3.89 million
Jul 28, 12 PM $ 0.0519
-0.32%
$ 7.35 million $ 3.98 million
Jul 28, 11 AM $ 0.0521
+0.27%
$ 7.37 million $ 3.94 million
Jul 28, 10 AM $ 0.052
+0.02%
$ 7.35 million $ 3.96 million
Jul 28, 9 AM $ 0.0519
+0.99%
$ 7.35 million $ 3.88 million
Jul 28, 8 AM $ 0.0514
+0.96%
$ 7.28 million $ 3.81 million
Jul 28, 7 AM $ 0.051
-0.18%
$ 7.21 million $ 3.77 million
Jul 28, 6 AM $ 0.051
+0.65%
$ 7.23 million $ 3.75 million
Jul 28, 5 AM $ 0.0507
-0.12%
$ 7.18 million $ 3.77 million
Jul 28, 4 AM $ 0.0508
-0.53%
$ 7.19 million $ 3.91 million
Jul 28, 3 AM $ 0.051
+0.05%
$ 7.22 million $ 3.99 million
Jul 28, 2 AM $ 0.051
+0.89%
$ 7.22 million $ 4.01 million
Jul 28, 1 AM $ 0.0506
+0.05%
$ 7.16 million $ 4.07 million
Jul 28, 12 AM $ 0.0505
-0.47%
$ 7.14 million $ 4.11 million
Jul 27, 11 PM $ 0.0508
-0.15%
$ 7.18 million $ 4.08 million
Jul 27, 10 PM $ 0.0509
-3.25%
$ 7.19 million $ 4.07 million
Jul 27, 9 PM $ 0.0526
+0.04%
$ 7.43 million $ 4.01 million
Jul 27, 8 PM $ 0.0525
-0.31%
$ 7.43 million $ 3.98 million
Jul 27, 7 PM $ 0.0527
+1.20%
$ 7.45 million $ 3.95 million
Jul 27, 6 PM $ 0.0521
-1.17%
$ 7.36 million $ 3.9 million
Jul 27, 5 PM $ 0.0527
-0.14%
$ 7.45 million $ 3.81 million
Jul 27, 4 PM $ 0.0528
+0.37%
$ 7.46 million $ 3.82 million
Jul 27, 3 PM $ 0.0526
+0.05%
$ 7.44 million $ 3.84 million
Jul 27, 2 PM $ 0.0526
-2.65%
$ 7.43 million $ 3.91 million
Jul 27, 1 PM $ 0.054
-0.81%
$ 7.63 million $ 3.98 million
Jul 27, 12 PM $ 0.0544
+0.09%
$ 7.69 million $ 3.89 million
Jul 27, 11 AM $ 0.0543
-1.62%
$ 7.68 million $ 3.87 million
Jul 27, 10 AM $ 0.0552
+0.96%
$ 7.81 million $ 3.79 million
Jul 27, 9 AM $ 0.0547
-1.03%
$ 7.73 million $ 3.82 million
Jul 27, 8 AM $ 0.0553
-0.44%
$ 7.81 million $ 3.84 million
Jul 27, 7 AM $ 0.0555
+0.36%
$ 7.85 million $ 4.48 million
Jul 27, 6 AM $ 0.0553
-1.57%
$ 7.82 million $ 4.47 million
Jul 27, 5 AM $ 0.0562
-2.08%
$ 7.94 million $ 4.44 million
Jul 27, 4 AM $ 0.0574
+0.85%
$ 8.11 million $ 4.27 million
Jul 27, 3 AM $ 0.0569
+1.50%
$ 8.05 million $ 4.18 million
Jul 27, 2 AM $ 0.0561
+0.15%
$ 7.93 million $ 4.15 million
Jul 27, 1 AM $ 0.056
+0.11%
$ 7.92 million $ 4.1 million
Jul 27, 12 AM $ 0.056
+0.05%
$ 7.91 million $ 4.05 million
Jul 26, 11 PM $ 0.0559
-0.04%
$ 7.91 million $ 4.08 million
Jul 26, 10 PM $ 0.056
+1.76%
$ 7.91 million $ 4.02 million
Jul 26, 9 PM $ 0.055
+0.78%
$ 7.77 million $ 3.98 million
Jul 26, 8 PM $ 0.0546
-0.07%
$ 7.71 million $ 3.96 million
Jul 26, 7 PM $ 0.0546
-0.20%
$ 7.72 million $ 3.94 million