THENA Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0647
-0.68%
$ 8.36 million $ 3.79 million
Jun 10, 6 PM $ 0.0651
-0.24%
$ 8.41 million $ 3.85 million
Jun 10, 5 PM $ 0.0653
-0.65%
$ 8.43 million $ 3.87 million
Jun 10, 4 PM $ 0.0657
-0.59%
$ 8.48 million $ 3.88 million
Jun 10, 3 PM $ 0.0661
+0.48%
$ 8.53 million $ 3.91 million
Jun 10, 2 PM $ 0.0658
-0.71%
$ 8.49 million $ 3.97 million
Jun 10, 1 PM $ 0.0662
+1.81%
$ 8.55 million $ 4.05 million
Jun 10, 12 PM $ 0.0651
+1.66%
$ 8.4 million $ 4.01 million
Jun 10, 11 AM $ 0.064
-1.42%
$ 8.26 million $ 3.96 million
Jun 10, 10 AM $ 0.0649
-0.22%
$ 8.38 million $ 3.9 million
Jun 10, 9 AM $ 0.0651
-0.43%
$ 8.4 million $ 3.91 million
Jun 10, 8 AM $ 0.0653
-0.53%
$ 8.44 million $ 3.89 million
Jun 10, 7 AM $ 0.0657
+0.27%
$ 8.48 million $ 3.89 million
Jun 10, 6 AM $ 0.0655
+0.43%
$ 8.46 million $ 3.89 million
Jun 10, 5 AM $ 0.0652
+0.50%
$ 8.42 million $ 3.93 million
Jun 10, 4 AM $ 0.0649
-0.56%
$ 8.38 million $ 3.92 million
Jun 10, 3 AM $ 0.0653
+0.72%
$ 8.43 million $ 3.94 million
Jun 10, 2 AM $ 0.0648
-1.57%
$ 8.37 million $ 3.91 million
Jun 10, 1 AM $ 0.0658
-0.05%
$ 8.5 million $ 3.91 million
Jun 10, 12 AM $ 0.0659
+0.05%
$ 8.51 million $ 3.87 million
Jun 9, 11 PM $ 0.0658
+0.25%
$ 8.5 million $ 3.89 million
Jun 9, 10 PM $ 0.0657
-0.31%
$ 8.48 million $ 3.92 million
Jun 9, 9 PM $ 0.0659
-0.93%
$ 8.51 million $ 3.95 million
Jun 9, 8 PM $ 0.0665
+0.36%
$ 8.59 million $ 3.9 million
Jun 9, 7 PM $ 0.0663
+0.54%
$ 8.56 million $ 3.87 million
Jun 9, 6 PM $ 0.0659
-0.26%
$ 8.51 million $ 3.79 million
Jun 9, 5 PM $ 0.066
+1.08%
$ 8.53 million $ 3.76 million
Jun 9, 4 PM $ 0.0651
-0.67%
$ 8.41 million $ 3.74 million
Jun 9, 3 PM $ 0.0656
-0.60%
$ 8.47 million $ 3.69 million
Jun 9, 2 PM $ 0.066
-1.97%
$ 8.52 million $ 3.7 million
Jun 9, 1 PM $ 0.0673
+0.17%
$ 8.69 million $ 3.65 million
Jun 9, 12 PM $ 0.0672
+0.11%
$ 8.67 million $ 3.68 million
Jun 9, 11 AM $ 0.0671
-0.44%
$ 8.66 million $ 3.7 million
Jun 9, 10 AM $ 0.0674
+0.34%
$ 8.7 million $ 3.7 million
Jun 9, 9 AM $ 0.0672
-0.78%
$ 8.67 million $ 3.72 million
Jun 9, 8 AM $ 0.0677
-0.11%
$ 8.74 million $ 3.73 million
Jun 9, 7 AM $ 0.0678
+0.14%
$ 8.75 million $ 3.72 million
Jun 9, 6 AM $ 0.0677
-0.38%
$ 8.74 million $ 3.67 million
Jun 9, 5 AM $ 0.0679
+0.30%
$ 8.77 million $ 3.63 million
Jun 9, 4 AM $ 0.0677
+0.68%
$ 8.75 million $ 3.65 million
Jun 9, 3 AM $ 0.0673
+0.23%
$ 8.69 million $ 3.63 million
Jun 9, 2 AM $ 0.0671
-0.99%
$ 8.67 million $ 3.62 million
Jun 9, 1 AM $ 0.0678
+0.43%
$ 8.75 million $ 3.6 million
Jun 9, 12 AM $ 0.0675
-1.23%
$ 8.72 million $ 3.56 million
Jun 8, 11 PM $ 0.0683
-0.65%
$ 8.82 million $ 3.52 million
Jun 8, 10 PM $ 0.0688
-0.91%
$ 8.88 million $ 3.49 million
Jun 8, 9 PM $ 0.0694
-0.09%
$ 8.96 million $ 3.59 million
Jun 8, 8 PM $ 0.0695
-0.26%
$ 8.97 million $ 3.63 million
Jun 8, 7 PM $ 0.0697
-0.34%
$ 9 million $ 3.62 million
Jun 8, 6 PM $ 0.0699
+0.10%
$ 9.03 million $ 3.73 million