Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 11 AM $0.0474
-0.53%
$7.08 million $3.6 million
Oct 30, 10 AM $0.0476
+0.79%
$7.11 million $3.58 million
Oct 30, 9 AM $0.0473
+0.03%
$7.06 million $3.57 million
Oct 30, 8 AM $0.0473
+1.65%
$7.06 million $3.59 million
Oct 30, 7 AM $0.0465
-3.44%
$6.94 million $3.51 million
Oct 30, 6 AM $0.0482
+0.61%
$7.19 million $3.42 million
Oct 30, 5 AM $0.0479
+0.00%
$7.15 million $3.39 million
Oct 30, 4 AM $0.0479
+1.00%
$7.14 million $3.34 million
Oct 30, 3 AM $0.0474
+0.25%
$7.07 million $3.32 million
Oct 30, 2 AM $0.0473
+1.72%
$7.06 million $3.3 million
Oct 30, 1 AM $0.0465
+0.66%
$6.94 million $3.24 million
Oct 30, 12 AM $0.0462
-4.27%
$6.86 million $3.24 million
Oct 29, 11 PM $0.0482
-1.45%
$7.17 million $2.84 million
Oct 29, 10 PM $0.0489
-0.90%
$7.28 million $2.75 million
Oct 29, 9 PM $0.0494
-1.22%
$7.34 million $2.65 million
Oct 29, 8 PM $0.05
-5.53%
$7.43 million $2.57 million
Oct 29, 7 PM $0.0529
-0.19%
$7.87 million $2.38 million
Oct 29, 6 PM $0.053
-0.15%
$7.88 million $2.36 million
Oct 29, 5 PM $0.0531
-1.00%
$7.89 million $2.37 million
Oct 29, 4 PM $0.0536
-0.35%
$7.97 million $2.39 million
Oct 29, 3 PM $0.0538
+1.15%
$8 million $2.35 million
Oct 29, 2 PM $0.0532
+0.85%
$7.91 million $2.37 million
Oct 29, 1 PM $0.0527
-0.23%
$7.84 million $2.45 million
Oct 29, 12 PM $0.0529
+0.44%
$7.86 million $2.46 million
Oct 29, 11 AM $0.0526
-0.41%
$7.83 million $2.48 million
Oct 29, 10 AM $0.0529
+0.87%
$7.86 million $2.61 million
Oct 29, 9 AM $0.0524
+0.56%
$7.79 million $2.65 million
Oct 29, 8 AM $0.0521
+0.14%
$7.75 million $2.68 million
Oct 29, 7 AM $0.052
-0.94%
$7.73 million $2.73 million
Oct 29, 6 AM $0.0525
-0.85%
$7.81 million $2.7 million
Oct 29, 5 AM $0.053
+0.51%
$7.87 million $2.73 million
Oct 29, 4 AM $0.0527
+0.46%
$7.83 million $2.74 million
Oct 29, 3 AM $0.0525
-0.10%
$7.8 million $2.75 million
Oct 29, 2 AM $0.0525
-1.51%
$7.81 million $2.78 million
Oct 29, 1 AM $0.0533
-0.69%
$7.93 million $2.81 million
Oct 29, 12 AM $0.0537
-0.04%
$7.96 million $2.79 million
Oct 28, 11 PM $0.0537
+0.07%
$7.96 million $2.8 million
Oct 28, 10 PM $0.0537
-0.54%
$7.96 million $2.79 million
Oct 28, 9 PM $0.054
+0.58%
$8 million $2.81 million
Oct 28, 8 PM $0.0537
-0.60%
$7.95 million $2.83 million
Oct 28, 7 PM $0.054
+0.74%
$8 million $2.79 million
Oct 28, 6 PM $0.0536
+0.82%
$7.94 million $2.82 million
Oct 28, 5 PM $0.0532
+0.33%
$7.88 million $2.8 million
Oct 28, 4 PM $0.053
-0.06%
$7.85 million $2.82 million
Oct 28, 3 PM $0.053
+0.02%
$7.86 million $2.88 million
Oct 28, 2 PM $0.053
+0.57%
$7.86 million $2.97 million
Oct 28, 1 PM $0.0527
-0.09%
$7.81 million $2.98 million
Oct 28, 12 PM $0.0527
-1.32%
$7.82 million $3.01 million
Oct 28, 11 AM $0.0535
-1.02%
$7.92 million $2.96 million
Oct 28, 10 AM $0.054
+0.29%
$8 million $2.84 million