THENA Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0642
+0.05%
$ 8.3 million $ 3.72 million
11:54 PM $ 0.0641
+0.00%
$ 8.27 million $ 3.71 million
11:53 PM $ 0.064
+0.00%
$ 8.27 million $ 3.71 million
11:52 PM $ 0.064
+0.02%
$ 8.27 million $ 3.71 million
11:51 PM $ 0.064
+0.00%
$ 8.27 million $ 3.71 million
11:50 PM $ 0.064
+0.00%
$ 8.27 million $ 3.71 million
11:49 PM $ 0.064
-0.01%
$ 8.26 million $ 3.71 million
11:48 PM $ 0.064
-0.08%
$ 8.26 million $ 3.71 million
11:47 PM $ 0.0641
+0.00%
$ 8.26 million $ 3.71 million
11:46 PM $ 0.0641
-0.01%
$ 8.26 million $ 3.7 million
11:45 PM $ 0.0641
+0.00%
$ 8.26 million $ 3.7 million
11:44 PM $ 0.0641
+0.01%
$ 8.27 million $ 3.7 million
11:43 PM $ 0.0641
-0.01%
$ 8.27 million $ 3.7 million
11:42 PM $ 0.0641
+0.00%
$ 8.27 million $ 3.7 million
11:41 PM $ 0.0641
+0.00%
$ 8.27 million $ 3.7 million
11:40 PM $ 0.0641
-0.01%
$ 8.27 million $ 3.7 million
11:39 PM $ 0.0641
+0.00%
$ 8.27 million $ 3.7 million
11:38 PM $ 0.0641
+0.00%
$ 8.27 million $ 3.7 million
11:37 PM $ 0.0641
+0.00%
$ 8.27 million $ 3.7 million
11:36 PM $ 0.0641
-0.01%
$ 8.27 million $ 3.7 million
11:35 PM $ 0.0642
+0.00%
$ 8.27 million $ 3.7 million
11:34 PM $ 0.0642
+0.00%
$ 8.27 million $ 3.7 million
11:33 PM $ 0.064
+0.00%
$ 8.27 million $ 3.7 million
11:32 PM $ 0.064
+0.00%
$ 8.27 million $ 3.69 million
11:31 PM $ 0.064
+0.00%
$ 8.27 million $ 3.69 million
11:30 PM $ 0.064
+0.06%
$ 8.27 million $ 3.69 million
11:29 PM $ 0.064
+0.00%
$ 8.25 million $ 3.69 million
11:28 PM $ 0.064
+0.10%
$ 8.25 million $ 3.69 million
11:27 PM $ 0.0639
+0.01%
$ 8.25 million $ 3.69 million
11:26 PM $ 0.0639
+0.00%
$ 8.25 million $ 3.69 million
11:25 PM $ 0.0639
+0.03%
$ 8.25 million $ 3.69 million
11:24 PM $ 0.0639
+0.00%
$ 8.24 million $ 3.69 million
11:23 PM $ 0.064
+0.00%
$ 8.24 million $ 3.69 million
11:22 PM $ 0.064
+0.00%
$ 8.24 million $ 3.69 million
11:21 PM $ 0.064
+0.00%
$ 8.24 million $ 3.69 million
11:20 PM $ 0.064
-0.01%
$ 8.24 million $ 3.68 million
11:19 PM $ 0.064
+0.00%
$ 8.25 million $ 3.68 million
11:18 PM $ 0.064
+0.09%
$ 8.25 million $ 3.69 million
11:17 PM $ 0.0639
+0.00%
$ 8.25 million $ 3.69 million
11:16 PM $ 0.0639
-0.01%
$ 8.25 million $ 3.69 million
11:15 PM $ 0.0639
-0.04%
$ 8.25 million $ 3.68 million
11:14 PM $ 0.0639
+0.00%
$ 8.25 million $ 3.68 million
11:13 PM $ 0.0639
-0.11%
$ 8.25 million $ 3.68 million
11:12 PM $ 0.064
-0.02%
$ 8.25 million $ 3.68 million
11:11 PM $ 0.064
-0.02%
$ 8.25 million $ 3.68 million
11:10 PM $ 0.064
+0.00%
$ 8.25 million $ 3.68 million
11:09 PM $ 0.064
+0.00%
$ 8.26 million $ 3.68 million
11:08 PM $ 0.064
-0.17%
$ 8.26 million $ 3.69 million
11:07 PM $ 0.0641
+0.00%
$ 8.26 million $ 3.69 million
11:06 PM $ 0.0641
+0.00%
$ 8.26 million $ 3.69 million