THENA Historical Data

THE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.104
+0.45%
$ 13.3 million $ 11.36 million
Apr 20, 8 PM $ 0.103
+0.65%
$ 13.24 million $ 11.25 million
Apr 20, 7 PM $ 0.103
-0.31%
$ 13.15 million $ 11.22 million
Apr 20, 6 PM $ 0.103
+0.18%
$ 13.2 million $ 11.17 million
Apr 20, 5 PM $ 0.103
+0.59%
$ 13.18 million $ 10.93 million
Apr 20, 4 PM $ 0.102
+0.39%
$ 13.1 million $ 11.1 million
Apr 20, 3 PM $ 0.102
-0.35%
$ 13.05 million $ 11.05 million
Apr 20, 2 PM $ 0.102
-0.61%
$ 13.1 million $ 11.57 million
Apr 20, 1 PM $ 0.103
-0.23%
$ 13.18 million $ 11.36 million
Apr 20, 12 PM $ 0.103
+0.62%
$ 13.21 million $ 11.36 million
Apr 20, 11 AM $ 0.102
+0.31%
$ 13.13 million $ 11.27 million
Apr 20, 10 AM $ 0.102
-0.70%
$ 13.09 million $ 11.22 million
Apr 20, 9 AM $ 0.103
-0.63%
$ 13.18 million $ 10.96 million
Apr 20, 8 AM $ 0.103
-4.07%
$ 13.27 million $ 10.47 million
Apr 20, 7 AM $ 0.108
+1.78%
$ 13.83 million $ 8.34 million
Apr 20, 6 AM $ 0.106
+2.59%
$ 13.6 million $ 7.51 million
Apr 20, 5 AM $ 0.103
+0.63%
$ 13.26 million $ 6.06 million
Apr 20, 4 AM $ 0.103
+0.29%
$ 13.18 million $ 5.89 million
Apr 20, 3 AM $ 0.102
+1.29%
$ 13.14 million $ 5.82 million
Apr 20, 2 AM $ 0.101
+2.68%
$ 12.97 million $ 5.5 million
Apr 20, 1 AM $ 0.0985
+0.31%
$ 12.63 million $ 5.47 million
Apr 20, 12 AM $ 0.0982
+0.69%
$ 12.59 million $ 5.52 million
Apr 19, 11 PM $ 0.0975
-0.52%
$ 12.51 million $ 5.49 million
Apr 19, 10 PM $ 0.098
-0.83%
$ 12.57 million $ 5.47 million
Apr 19, 9 PM $ 0.0988
-0.28%
$ 12.68 million $ 5.41 million
Apr 19, 8 PM $ 0.0991
-0.10%
$ 12.72 million $ 5.5 million
Apr 19, 7 PM $ 0.0992
-0.35%
$ 12.73 million $ 5.8 million
Apr 19, 6 PM $ 0.0996
+0.85%
$ 12.77 million $ 6.25 million
Apr 19, 5 PM $ 0.0988
-1.07%
$ 12.67 million $ 6.56 million
Apr 19, 4 PM $ 0.0998
-0.67%
$ 12.81 million $ 6.5 million
Apr 19, 3 PM $ 0.1
-1.19%
$ 12.89 million $ 6.83 million
Apr 19, 2 PM $ 0.102
-0.05%
$ 13.04 million $ 9.5 million
Apr 19, 1 PM $ 0.102
+0.29%
$ 13.05 million $ 9.88 million
Apr 19, 12 PM $ 0.101
-0.03%
$ 13.01 million $ 11.27 million
Apr 19, 11 AM $ 0.101
+0.86%
$ 13.02 million $ 14.95 million
Apr 19, 10 AM $ 0.101
+0.53%
$ 12.91 million $ 16.67 million
Apr 19, 9 AM $ 0.1
-0.73%
$ 12.84 million $ 17.18 million
Apr 19, 8 AM $ 0.101
+0.47%
$ 12.93 million $ 17.86 million
Apr 19, 7 AM $ 0.1
-0.44%
$ 12.87 million $ 19.1 million
Apr 19, 6 AM $ 0.101
+0.89%
$ 12.93 million $ 20.1 million
Apr 19, 5 AM $ 0.0999
-0.53%
$ 12.81 million $ 24.65 million
Apr 19, 4 AM $ 0.1
-0.24%
$ 12.88 million $ 25.3 million
Apr 19, 3 AM $ 0.101
+0.35%
$ 12.91 million $ 26.34 million
Apr 19, 2 AM $ 0.1
-1.52%
$ 12.87 million $ 26.39 million
Apr 19, 1 AM $ 0.102
-1.58%
$ 13.07 million $ 26.4 million
Apr 19, 12 AM $ 0.103
-0.41%
$ 13.28 million $ 26.34 million
Apr 18, 11 PM $ 0.104
-1.42%
$ 13.33 million $ 26.31 million
Apr 18, 10 PM $ 0.105
-0.23%
$ 13.52 million $ 26.44 million
Apr 18, 9 PM $ 0.106
+0.15%
$ 13.56 million $ 26.37 million
Apr 18, 8 PM $ 0.106
-1.39%
$ 13.54 million $ 26.33 million